Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.06
-0.51%
$ -- $ 26,958
May 30, 11 PM $ 0.0603
+0.72%
$ -- $ 26,941
May 30, 10 PM $ 0.06
-0.28%
$ -- $ 26,778
May 30, 9 PM $ 0.0601
-0.32%
$ -- $ 26,761
May 30, 8 PM $ 0.0604
+0.12%
$ -- $ 26,949
May 30, 7 PM $ 0.0602
+0.20%
$ -- $ 26,814
May 30, 6 PM $ 0.0602
+0.10%
$ -- $ 26,861
May 30, 5 PM $ 0.0601
+0.27%
$ -- $ 26,756
May 30, 4 PM $ 0.0598
-0.40%
$ -- $ 26,744
May 30, 3 PM $ 0.0601
-0.12%
$ -- $ 26,418
May 30, 2 PM $ 0.0602
-0.08%
$ -- $ 26,411
May 30, 1 PM $ 0.0605
+0.53%
$ -- $ 26,371
May 30, 12 PM $ 0.0602
+0.15%
$ -- $ 26,425
May 30, 11 AM $ 0.0599
-0.93%
$ -- $ 26,370
May 30, 10 AM $ 0.0604
+0.00%
$ -- $ 26,480
May 30, 9 AM $ 0.0604
-0.03%
$ -- $ 26,449
May 30, 8 AM $ 0.0603
+0.55%
$ -- $ 26,236
May 30, 7 AM $ 0.06
+0.18%
$ -- $ 26,233
May 30, 6 AM $ 0.0599
-0.03%
$ -- $ 26,284
May 30, 5 AM $ 0.0599
-1.03%
$ -- $ 26,273
May 30, 4 AM $ 0.0605
+0.60%
$ -- $ 26,272
May 30, 3 AM $ 0.0601
+0.42%
$ -- $ 26,374
May 30, 2 AM $ 0.0599
-0.07%
$ -- $ 26,393
May 30, 1 AM $ 0.0599
-0.78%
$ -- $ 26,422
May 30, 12 AM $ 0.06
-0.03%
$ -- $ 26,286
May 29, 11 PM $ 0.0601
+0.05%
$ -- $ 26,145
May 29, 10 PM $ 0.0599
-0.73%
$ -- $ 25,985
May 29, 9 PM $ 0.0604
+0.22%
$ -- $ 26,081
May 29, 8 PM $ 0.0603
+0.47%
$ -- $ 25,931
May 29, 7 PM $ 0.0599
+0.03%
$ -- $ 26,040
May 29, 6 PM $ 0.0599
-0.25%
$ -- $ 26,095
May 29, 5 PM $ 0.06
+0.15%
$ -- $ 26,076
May 29, 4 PM $ 0.06
-0.20%
$ -- $ 26,122
May 29, 3 PM $ 0.06
-0.58%
$ -- $ 26,221
May 29, 2 PM $ 0.0603
+0.20%
$ -- $ 26,156
May 29, 1 PM $ 0.0603
+0.27%
$ -- $ 26,171
May 29, 12 PM $ 0.0601
+0.35%
$ -- $ 26,107
May 29, 11 AM $ 0.0599
-0.28%
$ -- $ 25,945
May 29, 10 AM $ 0.06
-0.76%
$ -- $ 25,682
May 29, 9 AM $ 0.0605
+0.20%
$ -- $ 25,765
May 29, 8 AM $ 0.0604
+0.07%
$ -- $ 26,056
May 29, 7 AM $ 0.0603
+0.22%
$ -- $ 26,041
May 29, 6 AM $ 0.0601
+0.40%
$ -- $ 26,095
May 29, 5 AM $ 0.0599
-0.25%
$ -- $ 26,082
May 29, 4 AM $ 0.0601
-0.58%
$ -- $ 25,951
May 29, 3 AM $ 0.0604
+0.43%
$ -- $ 25,868
May 29, 2 AM $ 0.0603
+0.40%
$ -- $ 25,979
May 29, 1 AM $ 0.06
-0.18%
$ -- $ 26,127
May 29, 12 AM $ 0.0602
-0.41%
$ -- $ 26,219
May 28, 11 PM $ 0.0603
+0.00%
$ -- $ 26,460