Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0582
+0.02%
$ 0 $ 30,031
Mar 20, 12 AM $ 0.0582
+0.02%
$ 0 $ 30,291
Mar 19, 11 PM $ 0.0582
+0.02%
$ 0 $ 30,327
Mar 19, 10 PM $ 0.0582
+0.00%
$ 0 $ 30,591
Mar 19, 9 PM $ 0.0582
+0.07%
$ 0 $ 30,467
Mar 19, 8 PM $ 0.0582
+0.00%
$ 0 $ 30,288
Mar 19, 7 PM $ 0.0582
+0.02%
$ 0 $ 30,392
Mar 19, 6 PM $ 0.0582
+0.03%
$ 0 $ 30,585
Mar 19, 5 PM $ 0.0582
-0.05%
$ 0 $ 30,791
Mar 19, 4 PM $ 0.0582
+0.00%
$ 0 $ 30,649
Mar 19, 3 PM $ 0.0582
+0.07%
$ 0 $ 30,886
Mar 19, 2 PM $ 0.0582
-0.03%
$ 0 $ 30,909
Mar 19, 1 PM $ 0.0582
+0.05%
$ 0 $ 31,291
Mar 19, 12 PM $ 0.0582
+0.02%
$ 0 $ 31,235
Mar 19, 11 AM $ 0.0582
+0.02%
$ 0 $ 31,258
Mar 19, 10 AM $ 0.0582
-0.05%
$ 0 $ 31,399
Mar 19, 9 AM $ 0.0582
-0.05%
$ 0 $ 31,592
Mar 19, 8 AM $ 0.0583
+0.02%
$ 0 $ 31,674
Mar 19, 7 AM $ 0.0582
+0.02%
$ 0 $ 31,558
Mar 19, 6 AM $ 0.0582
-0.09%
$ 0 $ 31,543
Mar 19, 5 AM $ 0.0583
+0.00%
$ 0 $ 31,763
Mar 19, 4 AM $ 0.0583
+0.03%
$ 0 $ 31,581
Mar 19, 3 AM $ 0.0582
-0.14%
$ 0 $ 31,428
Mar 19, 2 AM $ 0.0582
-0.12%
$ 0 $ 31,648
Mar 19, 1 AM $ 0.0583
+0.02%
$ 0 $ 31,150
Mar 19, 12 AM $ 0.0583
-0.02%
$ 0 $ 30,989
Mar 18, 11 PM $ 0.0582
+0.00%
$ 0 $ 31,146
Mar 18, 10 PM $ 0.0582
-0.14%
$ 0 $ 30,771
Mar 18, 9 PM $ 0.0582
-0.12%
$ 0 $ 30,891
Mar 18, 8 PM $ 0.0583
+0.02%
$ 0 $ 30,404
Mar 18, 7 PM $ 0.0583
+0.09%
$ 0 $ 30,234
Mar 18, 6 PM $ 0.0582
+0.02%
$ 0 $ 30,280
Mar 18, 5 PM $ 0.0582
-0.12%
$ 0 $ 30,100
Mar 18, 4 PM $ 0.0582
+0.00%
$ 0 $ 30,065
Mar 18, 3 PM $ 0.0583
+0.02%
$ 0 $ 29,876
Mar 18, 2 PM $ 0.0583
+0.10%
$ 0 $ 30,090
Mar 18, 1 PM $ 0.0582
-0.12%
$ 0 $ 30,015
Mar 18, 12 PM $ 0.0583
+0.05%
$ 0 $ 30,273
Mar 18, 11 AM $ 0.0582
+0.07%
$ 0 $ 30,285
Mar 18, 10 AM $ 0.0582
-0.02%
$ 0 $ 30,293
Mar 18, 9 AM $ 0.0582
+0.03%
$ 0 $ 30,317
Mar 18, 8 AM $ 0.0582
-0.09%
$ 0 $ 30,227
Mar 18, 7 AM $ 0.0582
-0.22%
$ 0 $ 30,322
Mar 18, 6 AM $ 0.0583
+0.02%
$ 0 $ 30,472
Mar 18, 5 AM $ 0.0583
+0.07%
$ 0 $ 30,509
Mar 18, 4 AM $ 0.0583
+0.02%
$ 0 $ 30,665
Mar 18, 3 AM $ 0.0583
-0.02%
$ 0 $ 30,552
Mar 18, 2 AM $ 0.0583
-0.05%
$ 0 $ 30,571
Mar 18, 1 AM $ 0.0583
-0.02%
$ 0 $ 30,577
Mar 18, 12 AM $ 0.0583
-0.02%
$ 0 $ 30,750