Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0561
+0.04%
$-- $29,329
Jul 27, 10 AM $0.0561
-0.04%
$-- $28,840
Jul 27, 9 AM $0.0561
-0.05%
$-- $29,112
Jul 27, 8 AM $0.0561
-0.14%
$-- $28,840
Jul 27, 7 AM $0.0562
-0.09%
$-- $28,623
Jul 27, 6 AM $0.0562
-0.04%
$-- $28,201
Jul 27, 5 AM $0.0562
-0.02%
$-- $27,654
Jul 27, 4 AM $0.0562
+0.00%
$-- $27,029
Jul 27, 3 AM $0.0562
-0.02%
$-- $26,919
Jul 27, 2 AM $0.0562
+0.04%
$-- $27,293
Jul 27, 1 AM $0.0562
+0.04%
$-- $26,801
Jul 27, 12 AM $0.0562
+0.04%
$-- $26,788
Jul 26, 11 PM $0.0562
-0.02%
$-- $26,648
Jul 26, 10 PM $0.0562
+0.02%
$-- $26,637
Jul 26, 9 PM $0.0562
+0.00%
$-- $26,799
Jul 26, 8 PM $0.0562
-0.09%
$-- $26,768
Jul 26, 7 PM $0.0562
+0.09%
$-- $26,773
Jul 26, 6 PM $0.0562
-0.05%
$-- $26,663
Jul 26, 5 PM $0.0562
-0.07%
$-- $26,752
Jul 26, 4 PM $0.0562
-0.04%
$-- $26,858
Jul 26, 3 PM $0.0562
+0.02%
$-- $26,916
Jul 26, 2 PM $0.0562
-0.02%
$-- $26,632
Jul 26, 1 PM $0.0562
+0.02%
$-- $26,305
Jul 26, 12 PM $0.0562
+0.00%
$-- $26,182
Jul 26, 11 AM $0.0562
+0.02%
$-- $26,256
Jul 26, 10 AM $0.0562
+0.00%
$-- $26,197
Jul 26, 9 AM $0.0562
-0.05%
$-- $26,109
Jul 26, 8 AM $0.0562
+0.00%
$-- $26,247
Jul 26, 7 AM $0.0562
-0.04%
$-- $26,236
Jul 26, 6 AM $0.0562
-0.03%
$-- $26,327
Jul 26, 5 AM $0.0562
-0.02%
$-- $26,155
Jul 26, 4 AM $0.0562
+0.05%
$-- $26,121
Jul 26, 3 AM $0.0562
-0.04%
$-- $26,311
Jul 26, 2 AM $0.0562
+0.02%
$-- $26,290
Jul 26, 1 AM $0.0562
+0.00%
$-- $26,123
Jul 26, 12 AM $0.0562
+0.00%
$-- $26,019
Jul 25, 11 PM $0.0562
+0.16%
$-- $26,221
Jul 25, 10 PM $0.0562
-0.02%
$-- $26,288
Jul 25, 9 PM $0.0562
-0.09%
$-- $26,176
Jul 25, 8 PM $0.0562
+0.12%
$-- $26,268
Jul 25, 7 PM $0.0562
+0.02%
$-- $26,238
Jul 25, 6 PM $0.0562
-0.11%
$-- $26,200
Jul 25, 5 PM $0.0562
-0.12%
$-- $26,313
Jul 25, 4 PM $0.0562
-0.07%
$-- $26,267
Jul 25, 3 PM $0.0562
+0.14%
$-- $26,232
Jul 25, 2 PM $0.0562
-0.21%
$-- $26,329
Jul 25, 1 PM $0.0563
+0.02%
$-- $26,353
Jul 25, 12 PM $0.0563
+0.05%
$-- $26,488
Jul 25, 11 AM $0.0563
+0.07%
$-- $26,529
Jul 25, 10 AM $0.0563
-0.02%
$-- $26,553