Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0582
+0.00%
$ 0 $ 26,488
7:17 PM $ 0.0582
+0.00%
$ 0 $ 26,488
7:16 PM $ 0.0582
+0.00%
$ 0 $ 26,488
7:15 PM $ 0.0582
+0.00%
$ 0 $ 26,488
7:14 PM $ 0.0582
+0.00%
$ 0 $ 26,488
7:13 PM $ 0.0582
+0.00%
$ 0 $ 26,488
7:12 PM $ 0.0582
+0.00%
$ 0 $ 26,481
7:11 PM $ 0.0582
+0.00%
$ 0 $ 26,449
7:10 PM $ 0.0581
+0.00%
$ 0 $ 26,449
7:09 PM $ 0.0582
+0.00%
$ 0 $ 26,517
7:08 PM $ 0.0582
+0.00%
$ 0 $ 26,517
7:07 PM $ 0.0582
+0.00%
$ 0 $ 26,509
7:06 PM $ 0.0582
+0.00%
$ 0 $ 26,509
7:05 PM $ 0.0582
+0.00%
$ 0 $ 26,508
7:04 PM $ 0.0582
+0.00%
$ 0 $ 26,508
7:03 PM $ 0.0582
+0.00%
$ 0 $ 26,467
7:02 PM $ 0.0581
+0.00%
$ 0 $ 26,503
7:01 PM $ 0.0581
+0.00%
$ 0 $ 26,503
7:00 PM $ 0.0582
+0.00%
$ 0 $ 26,542
6:59 PM $ 0.0582
+0.00%
$ 0 $ 26,542
6:58 PM $ 0.0582
+0.00%
$ 0 $ 26,580
6:57 PM $ 0.0582
+0.00%
$ 0 $ 26,579
6:56 PM $ 0.0582
+0.00%
$ 0 $ 26,579
6:55 PM $ 0.0583
+0.00%
$ 0 $ 26,545
6:54 PM $ 0.0583
+0.00%
$ 0 $ 26,545
6:53 PM $ 0.0581
+0.00%
$ 0 $ 26,487
6:52 PM $ 0.0581
+0.00%
$ 0 $ 26,476
6:51 PM $ 0.0581
+0.00%
$ 0 $ 26,476
6:50 PM $ 0.0582
+0.00%
$ 0 $ 26,477
6:49 PM $ 0.0582
+0.00%
$ 0 $ 26,477
6:48 PM $ 0.0582
+0.00%
$ 0 $ 26,449
6:47 PM $ 0.0582
+0.00%
$ 0 $ 26,449
6:46 PM $ 0.0583
+0.00%
$ 0 $ 26,447
6:45 PM $ 0.0582
+0.00%
$ 0 $ 26,479
6:44 PM $ 0.0582
+0.00%
$ 0 $ 26,479
6:43 PM $ 0.0582
+0.00%
$ 0 $ 26,515
6:42 PM $ 0.0582
+0.00%
$ 0 $ 26,536
6:41 PM $ 0.0582
+0.00%
$ 0 $ 26,536
6:40 PM $ 0.0582
+0.00%
$ 0 $ 26,556
6:39 PM $ 0.0582
+0.00%
$ 0 $ 26,556
6:38 PM $ 0.0582
+0.00%
$ 0 $ 26,622
6:37 PM $ 0.0582
+0.00%
$ 0 $ 26,592
6:36 PM $ 0.0582
+0.00%
$ 0 $ 26,592
6:35 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:34 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:33 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:32 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:31 PM $ 0.0582
+0.00%
$ 0 $ 26,606
6:30 PM $ 0.0582
+0.00%
$ 0 $ 26,606
6:29 PM $ 0.0582
+0.00%
$ 0 $ 26,628