Bitcoin Bam Historical Data

BTCBAM Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.24
+0.01%
$-- $1.58 million
Apr 30, 2024 $0.24
-0.04%
$-- $1.64 million
Apr 29, 2024 $0.24
-0.04%
$-- $459,498
Apr 28, 2024 $0.24
-0.04%
$-- $1.6 million
Apr 27, 2024 $0.24
+0.00%
$-- $369,750
Apr 26, 2024 $0.24
-0.16%
$-- $947,680
Apr 25, 2024 $0.24
+0.12%
$-- $2.45 million
Apr 24, 2024 $0.24
+0.00%
$-- $2.4 million
Apr 23, 2024 $0.24
+0.00%
$-- $1.14 million
Apr 22, 2024 $0.24
-0.09%
$-- $1.91 million
Apr 21, 2024 $0.241
+0.08%
$-- $705,734
Apr 20, 2024 $0.24
-0.13%
$-- $2.29 million
Apr 19, 2024 $0.24
+0.13%
$-- $627,327
Apr 18, 2024 $0.24
+0.08%
$-- $2.47 million
Apr 17, 2024 $0.24
-0.12%
$-- $1.21 million
Apr 16, 2024 $0.24
-0.04%
$-- $860,402
Apr 15, 2024 $0.24
-0.05%
$-- $2.4 million
Apr 14, 2024 $0.241
+0.18%
$-- $2.39 million
Apr 13, 2024 $0.24
+0.00%
$-- $2.38 million
Apr 12, 2024 $0.24
+0.00%
$-- $2.36 million
Apr 11, 2024 $0.24
+0.12%
$-- $2.33 million
Apr 10, 2024 $0.24
+0.12%
$-- $2.42 million
Apr 9, 2024 $0.24
+0.00%
$-- $1.6 million
Apr 8, 2024 $0.24
+0.04%
$-- $2.74 million
Apr 7, 2024 $0.24
+0.12%
$-- $2.06 million
Apr 6, 2024 $0.24
-1.84%
$-- $366,037
Apr 5, 2024 $0.244
-2.72%
$-- $202,240
Apr 4, 2024 $0.249
+2.97%
$-- $216,625
Apr 3, 2024 $0.242
-6.44%
$-- $167,363
Apr 2, 2024 $0.258
+0.02%
$-- $131,470
Apr 1, 2024 $0.258
-0.59%
$-- $82,736
Mar 31, 2024 $0.26
-7.14%
$-- $129,105
Mar 30, 2024 $0.28
-0.59%
$-- $149,280
Mar 29, 2024 $0.282
-2.88%
$-- $286,750
Mar 28, 2024 $0.29
-7.74%
$-- $7,600
Mar 27, 2024 $0.314
-12.68%
$-- $433,324
Mar 26, 2024 $0.376
+21.37%
$-- $147,845
Mar 25, 2024 $0.31
+4.30%
$-- $61,241
Mar 24, 2024 $0.297
+2.42%
$-- $21,708
Mar 23, 2024 $0.29
-4.16%
$-- $8,496
Mar 22, 2024 $0.303
-11.52%
$-- $152,014
Mar 21, 2024 $0.342
+1.12%
$-- $174,355
Mar 20, 2024 $0.338
-5.45%
$-- $216,552
Mar 19, 2024 $0.358
-9.76%
$-- $147,917
Mar 18, 2024 $0.4
+2.04%
$-- $79,181
Mar 17, 2024 $0.392
+5.87%
$-- $91,824
Mar 16, 2024 $0.37
-1.24%
$-- $182,783
Mar 15, 2024 $0.376
-1.14%
$-- $168,377
Mar 14, 2024 $0.381
+1.20%
$-- $1.56 million
Mar 13, 2024 $0.376
-3.46%
$-- $864,043