Bitcoin Bam Historical Data

BTCBAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0563
+0.05%
$-- $26,628
Jul 25, 8 AM $0.0563
+0.00%
$-- $26,460
Jul 25, 7 AM $0.0563
+0.05%
$-- $26,405
Jul 25, 6 AM $0.0563
-0.05%
$-- $26,324
Jul 25, 5 AM $0.0563
+0.00%
$-- $26,494
Jul 25, 4 AM $0.0563
-0.09%
$-- $26,539
Jul 25, 3 AM $0.0563
+0.05%
$-- $26,565
Jul 25, 2 AM $0.0563
-0.07%
$-- $26,640
Jul 25, 1 AM $0.0563
-0.05%
$-- $26,695
Jul 25, 12 AM $0.0563
-0.04%
$-- $26,702
Jul 24, 11 PM $0.0563
+0.02%
$-- $26,556
Jul 24, 10 PM $0.0563
+0.05%
$-- $26,743
Jul 24, 9 PM $0.0563
+0.05%
$-- $26,732
Jul 24, 8 PM $0.0563
+0.09%
$-- $26,762
Jul 24, 7 PM $0.0563
+0.07%
$-- $26,836
Jul 24, 6 PM $0.0563
-0.04%
$-- $27,028
Jul 24, 5 PM $0.0563
-0.28%
$-- $27,292
Jul 24, 4 PM $0.0564
+0.05%
$-- $27,248
Jul 24, 3 PM $0.0564
-0.02%
$-- $27,091
Jul 24, 2 PM $0.0564
+0.04%
$-- $27,166
Jul 24, 1 PM $0.0564
+0.05%
$-- $27,396
Jul 24, 12 PM $0.0565
-0.04%
$-- $27,369
Jul 24, 11 AM $0.0564
+0.02%
$-- $27,304
Jul 24, 10 AM $0.0564
-0.04%
$-- $27,931
Jul 24, 9 AM $0.0564
-0.02%
$-- $28,054
Jul 24, 8 AM $0.0565
+0.04%
$-- $28,125
Jul 24, 7 AM $0.0565
+0.02%
$-- $28,566
Jul 24, 6 AM $0.0565
-0.05%
$-- $28,974
Jul 24, 5 AM $0.0565
+0.11%
$-- $29,018
Jul 24, 4 AM $0.0564
+0.00%
$-- $28,994
Jul 24, 3 AM $0.0565
+0.00%
$-- $29,444
Jul 24, 2 AM $0.0565
+0.05%
$-- $29,609
Jul 24, 1 AM $0.0564
-0.11%
$-- $29,877
Jul 24, 12 AM $0.0565
+0.00%
$-- $30,044
Jul 23, 11 PM $0.0565
+0.04%
$-- $30,150
Jul 23, 10 PM $0.0564
+0.11%
$-- $29,962
Jul 23, 9 PM $0.0563
+0.14%
$-- $29,819
Jul 23, 8 PM $0.0563
+0.21%
$-- $30,089
Jul 23, 7 PM $0.0562
+0.04%
$-- $30,551
Jul 23, 6 PM $0.0562
+0.02%
$-- $30,679
Jul 23, 5 PM $0.0562
+0.11%
$-- $30,112
Jul 23, 4 PM $0.0561
+0.00%
$-- $30,088
Jul 23, 3 PM $0.0561
+0.09%
$-- $30,206
Jul 23, 2 PM $0.0561
+0.00%
$-- $30,319
Jul 23, 1 PM $0.0561
+0.14%
$-- $30,102
Jul 23, 12 PM $0.056
-0.32%
$-- $30,295
Jul 23, 11 AM $0.0563
+0.16%
$-- $30,328
Jul 23, 10 AM $0.0562
-0.02%
$-- $29,751
Jul 23, 9 AM $0.0562
+0.02%
$-- $29,426
Jul 23, 8 AM $0.0561
-0.07%
$-- $29,339