Bitcoin Bam Historical Data

BTCBAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0583
-0.02%
$ 0 $ 30,750
Mar 17, 11 PM $ 0.0583
-0.02%
$ 0 $ 30,495
Mar 17, 10 PM $ 0.0583
+0.00%
$ 0 $ 30,690
Mar 17, 9 PM $ 0.0583
-0.02%
$ 0 $ 30,528
Mar 17, 8 PM $ 0.0583
-0.05%
$ 0 $ 31,604
Mar 17, 7 PM $ 0.0583
-0.60%
$ 0 $ 31,729
Mar 17, 6 PM $ 0.0587
+0.02%
$ 0 $ 31,926
Mar 17, 5 PM $ 0.0587
+0.03%
$ 0 $ 31,971
Mar 17, 4 PM $ 0.0587
+0.07%
$ 0 $ 32,077
Mar 17, 3 PM $ 0.0587
+0.05%
$ 0 $ 32,485
Mar 17, 2 PM $ 0.0587
+0.00%
$ 0 $ 31,942
Mar 17, 1 PM $ 0.0587
+0.19%
$ 0 $ 32,124
Mar 17, 12 PM $ 0.0586
-0.03%
$ 0 $ 31,643
Mar 17, 11 AM $ 0.0586
+0.05%
$ 0 $ 31,910
Mar 17, 10 AM $ 0.0586
+0.09%
$ 0 $ 31,749
Mar 17, 9 AM $ 0.0585
-0.14%
$ 0 $ 31,767
Mar 17, 8 AM $ 0.0587
+0.21%
$ 0 $ 31,957
Mar 17, 7 AM $ 0.0587
+0.05%
$ 0 $ 32,036
Mar 17, 6 AM $ 0.0585
-0.17%
$ 0 $ 31,859
Mar 17, 5 AM $ 0.0586
+0.15%
$ 0 $ 31,820
Mar 17, 4 AM $ 0.0585
-0.10%
$ 0 $ 31,729
Mar 17, 3 AM $ 0.0585
+0.57%
$ 0 $ 31,911
Mar 17, 2 AM $ 0.0582
+0.09%
$ 0 $ 31,993
Mar 17, 1 AM $ 0.0582
-0.53%
$ 0 $ 32,069
Mar 17, 12 AM $ 0.0585
+0.02%
$ 0 $ 31,983
Mar 16, 11 PM $ 0.0585
+0.36%
$ 0 $ 32,177
Mar 16, 10 PM $ 0.0582
+0.03%
$ 0 $ 32,160
Mar 16, 9 PM $ 0.0582
+0.41%
$ 0 $ 32,435
Mar 16, 8 PM $ 0.058
-0.12%
$ 0 $ 31,437
Mar 16, 7 PM $ 0.058
+0.12%
$ 0 $ 31,044
Mar 16, 6 PM $ 0.058
-0.09%
$ 0 $ 30,545
Mar 16, 5 PM $ 0.058
+0.00%
$ 0 $ 30,616
Mar 16, 4 PM $ 0.0581
+0.14%
$ 0 $ 30,507
Mar 16, 3 PM $ 0.0581
+0.14%
$ 0 $ 30,158
Mar 16, 2 PM $ 0.058
-0.14%
$ 0 $ 30,520
Mar 16, 1 PM $ 0.058
+0.05%
$ 0 $ 30,431
Mar 16, 12 PM $ 0.058
-0.16%
$ 0 $ 30,666
Mar 16, 11 AM $ 0.058
+0.05%
$ 0 $ 30,363
Mar 16, 10 AM $ 0.058
-0.02%
$ 0 $ 30,763
Mar 16, 9 AM $ 0.058
-0.19%
$ 0 $ 30,783
Mar 16, 8 AM $ 0.058
-0.02%
$ 0 $ 30,663
Mar 16, 7 AM $ 0.058
-0.05%
$ 0 $ 30,418
Mar 16, 6 AM $ 0.058
-0.03%
$ 0 $ 30,335
Mar 16, 5 AM $ 0.058
-0.02%
$ 0 $ 30,352
Mar 16, 4 AM $ 0.058
+0.10%
$ 0 $ 30,277
Mar 16, 3 AM $ 0.058
+0.14%
$ 0 $ 30,556
Mar 16, 2 AM $ 0.058
-0.12%
$ 0 $ 30,465
Mar 16, 1 AM $ 0.058
+0.03%
$ 0 $ 30,605
Mar 16, 12 AM $ 0.058
-0.05%
$ 0 $ 30,796
Mar 15, 11 PM $ 0.058
-0.03%
$ 0 $ 30,716