Bitcoin Bam Historical Data

BTCBAM Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0602
-0.41%
$ -- $ 26,219
May 28, 11 PM $ 0.0603
+0.00%
$ -- $ 26,460
May 28, 10 PM $ 0.0602
-0.20%
$ -- $ 26,496
May 28, 9 PM $ 0.0604
+0.62%
$ -- $ 26,291
May 28, 8 PM $ 0.06
+0.18%
$ -- $ 26,374
May 28, 7 PM $ 0.0599
-0.20%
$ -- $ 26,419
May 28, 6 PM $ 0.06
-0.38%
$ -- $ 26,347
May 28, 5 PM $ 0.0603
+0.65%
$ -- $ 26,392
May 28, 4 PM $ 0.0599
+0.00%
$ -- $ 26,401
May 28, 3 PM $ 0.0599
-0.32%
$ -- $ 26,391
May 28, 2 PM $ 0.0599
-0.40%
$ -- $ 26,536
May 28, 1 PM $ 0.06
+0.22%
$ -- $ 26,347
May 28, 12 PM $ 0.0599
-0.48%
$ -- $ 26,411
May 28, 11 AM $ 0.0601
-0.61%
$ -- $ 26,044
May 28, 10 AM $ 0.0604
+0.27%
$ -- $ 26,178
May 28, 9 AM $ 0.0602
+0.07%
$ -- $ 26,149
May 28, 8 AM $ 0.0602
-0.50%
$ -- $ 26,114
May 28, 7 AM $ 0.0604
+0.33%
$ -- $ 26,374
May 28, 6 AM $ 0.0602
-0.13%
$ -- $ 26,307
May 28, 5 AM $ 0.0603
+0.30%
$ -- $ 26,504
May 28, 4 AM $ 0.0601
+0.37%
$ -- $ 26,644
May 28, 3 AM $ 0.0601
-0.58%
$ -- $ 26,736
May 28, 2 AM $ 0.0605
+0.68%
$ -- $ 26,491
May 28, 1 AM $ 0.06
+0.03%
$ -- $ 26,231
May 28, 12 AM $ 0.0601
-0.43%
$ -- $ 26,009
May 27, 11 PM $ 0.0603
+0.50%
$ -- $ 25,920
May 27, 10 PM $ 0.06
-0.03%
$ -- $ 26,087
May 27, 9 PM $ 0.06
-0.56%
$ -- $ 26,084
May 27, 8 PM $ 0.0603
+0.10%
$ -- $ 26,485
May 27, 7 PM $ 0.0602
+0.33%
$ -- $ 26,836
May 27, 6 PM $ 0.0601
-0.27%
$ -- $ 26,943
May 27, 5 PM $ 0.0602
+0.20%
$ -- $ 27,035
May 27, 4 PM $ 0.0601
+0.33%
$ -- $ 27,760
May 27, 3 PM $ 0.0599
-0.32%
$ -- $ 27,755
May 27, 2 PM $ 0.0601
-0.22%
$ -- $ 27,738
May 27, 1 PM $ 0.0602
+0.42%
$ -- $ 28,098
May 27, 12 PM $ 0.06
+0.15%
$ -- $ 28,420
May 27, 11 AM $ 0.0599
-0.35%
$ -- $ 29,601
May 27, 10 AM $ 0.0601
-0.61%
$ -- $ 29,181
May 27, 9 AM $ 0.0604
+0.22%
$ -- $ 28,538
May 27, 8 AM $ 0.0602
+0.23%
$ -- $ 28,113
May 27, 7 AM $ 0.0599
-0.84%
$ -- $ 27,622
May 27, 6 AM $ 0.0604
+0.67%
$ -- $ 27,479
May 27, 5 AM $ 0.0599
-0.73%
$ -- $ 26,401
May 27, 4 AM $ 0.0603
-0.02%
$ -- $ 25,634
May 27, 3 AM $ 0.0602
+0.02%
$ -- $ 25,044
May 27, 2 AM $ 0.0602
-0.56%
$ -- $ 25,015
May 27, 1 AM $ 0.0606
+0.12%
$ -- $ 24,936
May 27, 12 AM $ 0.0605
+0.50%
$ -- $ 24,571
May 26, 11 PM $ 0.0602
+0.57%
$ -- $ 23,687