Bitcoin Bam Historical Data

BTCBAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.39
-4.11%
$-- $262,866
Mar 11, 2024 $0.407
-3.04%
$-- $265,059
Mar 10, 2024 $0.412
+2.53%
$-- $330,457
Mar 9, 2024 $0.404
+4.53%
$-- $238,205
Mar 8, 2024 $0.386
-5.94%
$-- $335,323
Mar 7, 2024 $0.412
+4.09%
$-- $288,978
Mar 6, 2024 $0.396
-2.89%
$-- $284,654
Mar 5, 2024 $0.408
+4.02%
$-- $194,903
Mar 4, 2024 $0.392
-1.92%
$-- $110,976
Mar 3, 2024 $0.4
+9.66%
$-- $18
Mar 2, 2024 $0.365
-3.20%
$-- $49,977
Mar 1, 2024 $0.377
-0.69%
$-- $44,547
Feb 29, 2024 $0.379
-23.27%
$-- $51,172
Feb 28, 2024 $0.494
+32.36%
$-- $12,903
Feb 27, 2024 $0.374
+0.70%
$-- $41,182
Feb 26, 2024 $0.371
+2.88%
$-- $24,737
Feb 25, 2024 $0.4
+11.17%
$-- $33,308
Feb 24, 2024 $0.46
+19.76%
$-- $14,226
Feb 23, 2024 $0.384
-3.95%
$-- $11,677
Feb 22, 2024 $0.4
+1.76%
$-- $30,977
Feb 21, 2024 $0.393
-6.66%
$-- $50,150
Feb 20, 2024 $0.421
+4.99%
$-- $28,201
Feb 19, 2024 $0.401
-9.22%
$-- $11,403
Feb 18, 2024 $0.442
+0.65%
$-- $44,483
Feb 17, 2024 $0.439
-3.19%
$-- $27,440
Feb 16, 2024 $0.453
+0.52%
$-- $41,769
Feb 15, 2024 $0.451
-0.34%
$-- $37,594
Feb 14, 2024 $0.453
-2.90%
$-- $60,916
Feb 13, 2024 $0.466
+0.09%
$-- $39,435
Feb 12, 2024 $0.466
+6.31%
$-- $25,855
Feb 11, 2024 $0.438
+6.82%
$-- $34,962
Feb 10, 2024 $0.41
-2.40%
$-- $68,553
Feb 9, 2024 $0.42
-1.67%
$-- $52,593
Feb 8, 2024 $0.427
-1.76%
$-- $32,029
Feb 7, 2024 $0.435
-1.17%
$-- $47,834
Feb 6, 2024 $0.5
+0.16%
$-- $45,452
Feb 5, 2024 $0.499
-0.16%
$-- $51,967
Feb 4, 2024 $0.5
+0.00%
$-- $47,168
Feb 3, 2024 $0.5
-4.42%
$-- $64,925
Feb 2, 2024 $0.523
+4.62%
$-- $38,836
Feb 1, 2024 $0.5
+0.60%
$-- $66,545
Jan 31, 2024 $0.497
-2.19%
$-- $38,393
Jan 30, 2024 $0.508
+1.66%
$-- $65,646
Jan 29, 2024 $0.5
-0.05%
$-- $71,858
Jan 28, 2024 $0.5
+0.02%
$-- $34,611
Jan 27, 2024 $0.5
+2.67%
$-- $75,959
Jan 26, 2024 $0.487
-3.87%
$-- $69,422
Jan 25, 2024 $0.51
+3.16%
$-- $64,291
Jan 24, 2024 $0.494
-6.33%
$-- $49,201
Jan 23, 2024 $0.528
+3.97%
$-- $64,723