Bitcoin Bam Historical Data

BTCBAM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.556
+7.74%
$ -- $ 94,622
Jan 14, 2024 $ 0.516
+2.34%
$ -- $ 55,029
Jan 13, 2024 $ 0.504
-1.10%
$ -- $ 80,541
Jan 12, 2024 $ 0.51
+1.86%
$ -- $ 50,166
Jan 11, 2024 $ 0.5
-2.12%
$ -- $ 90,074
Jan 10, 2024 $ 0.511
+1.44%
$ -- $ 69,022
Jan 9, 2024 $ 0.504
-0.22%
$ -- $ 62,873
Jan 8, 2024 $ 0.505
+0.08%
$ -- $ 51,160
Jan 7, 2024 $ 0.505
+0.86%
$ -- $ 69,585
Jan 6, 2024 $ 0.5
+0.05%
$ -- $ 50,363
Jan 5, 2024 $ 0.5
+0.10%
$ -- $ 45,825
Jan 4, 2024 $ 0.5
+1.53%
$ -- $ 52,148
Jan 3, 2024 $ 0.492
-4.55%
$ -- $ 48,176
Jan 2, 2024 $ 0.516
-0.63%
$ -- $ 49,850
Jan 1, 2024 $ 0.519
+1.97%
$ -- $ 53,025
Dec 31, 2023 $ 0.509
+0.54%
$ -- $ 60,691
Dec 30, 2023 $ 0.506
-0.98%
$ -- $ 50,500
Dec 29, 2023 $ 0.511
-0.26%
$ -- $ 74,821
Dec 28, 2023 $ 0.512
+1.19%
$ -- $ 55,042
Dec 27, 2023 $ 0.506
-1.14%
$ -- $ 48,212
Dec 26, 2023 $ 0.512
-5.05%
$ -- $ 48,202
Dec 25, 2023 $ 0.539
+1.92%
$ -- $ 49,629
Dec 24, 2023 $ 0.529
-3.20%
$ -- $ 69,027
Dec 23, 2023 $ 0.547
-0.55%
$ -- $ 62,363
Dec 22, 2023 $ 0.55
+3.43%
$ -- $ 46,537
Dec 21, 2023 $ 0.532
+1.87%
$ -- $ 40,316
Dec 20, 2023 $ 0.522
-2.64%
$ -- $ 47,327
Dec 19, 2023 $ 0.536
+3.75%
$ -- $ 53,557
Dec 18, 2023 $ 0.517
+0.42%
$ -- $ 41,842
Dec 17, 2023 $ 0.514
-1.06%
$ -- $ 46,145
Dec 16, 2023 $ 0.52
-1.95%
$ -- $ 35,215
Dec 15, 2023 $ 0.53
-1.49%
$ -- $ 49,515
Dec 14, 2023 $ 0.538
+1.05%
$ -- $ 43,215
Dec 13, 2023 $ 0.533
-2.34%
$ -- $ 53,918
Dec 12, 2023 $ 0.546
+2.52%
$ -- $ 52,983
Dec 11, 2023 $ 0.532
-6.04%
$ -- $ 50,853
Dec 10, 2023 $ 0.566
+4.78%
$ -- $ 69,573
Dec 9, 2023 $ 0.54
-1.44%
$ -- $ 63,354
Dec 8, 2023 $ 0.548
+3.02%
$ -- $ 55,661
Dec 7, 2023 $ 0.65
+26.02%
$ -- $ 3,807
Dec 6, 2023 $ 0.516
+1.42%
$ -- $ 39,542
Dec 5, 2023 $ 0.509
-0.27%
$ -- $ 40,087
Dec 4, 2023 $ 0.516
+1.47%
$ -- $ 47,721
Dec 3, 2023 $ 0.508
-4.13%
$ -- $ 40,784
Dec 2, 2023 $ 0.53
-1.83%
$ -- $ 29,631
Dec 1, 2023 $ 0.54
-0.02%
$ -- $ 39,488
Nov 30, 2023 $ 0.54
+5.88%
$ -- $ 41,394
Nov 29, 2023 $ 0.51
-0.08%
$ -- $ 43,291
Nov 28, 2023 $ 0.51
-1.85%
$ -- $ 36,378
Nov 27, 2023 $ 0.52
+2.99%
$ -- $ 33,307