Bitcoin Bam Historical Data

BTCBAM Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0602
+0.57%
$ -- $ 23,687
May 26, 10 PM $ 0.0599
+0.00%
$ -- $ 23,012
May 26, 9 PM $ 0.0599
-0.30%
$ -- $ 22,662
May 26, 8 PM $ 0.06
-0.28%
$ -- $ 21,327
May 26, 7 PM $ 0.0601
+0.13%
$ -- $ 20,650
May 26, 6 PM $ 0.06
+0.05%
$ -- $ 20,385
May 26, 5 PM $ 0.06
+10.03%
$ -- $ 19,644
May 26, 4 PM $ 0.0545
+0.18%
$ -- $ 18,246
May 26, 3 PM $ 0.0545
+0.11%
$ -- $ 17,538
May 26, 2 PM $ 0.0546
+0.09%
$ -- $ 16,967
May 26, 1 PM $ 0.0544
-0.13%
$ -- $ 17,313
May 26, 12 PM $ 0.0545
-0.04%
$ -- $ 16,549
May 26, 11 AM $ 0.0545
+0.02%
$ -- $ 14,983
May 26, 10 AM $ 0.0545
+0.04%
$ -- $ 15,663
May 26, 9 AM $ 0.0544
+0.02%
$ -- $ 16,751
May 26, 8 AM $ 0.0545
+0.07%
$ -- $ 17,115
May 26, 7 AM $ 0.0544
-0.24%
$ -- $ 17,174
May 26, 6 AM $ 0.0546
+0.17%
$ -- $ 16,983
May 26, 5 AM $ 0.0545
-0.13%
$ -- $ 17,403
May 26, 4 AM $ 0.0545
+0.04%
$ -- $ 18,520
May 26, 3 AM $ 0.0545
+0.04%
$ -- $ 18,835
May 26, 2 AM $ 0.0545
+0.02%
$ -- $ 18,188
May 26, 1 AM $ 0.0545
-0.06%
$ -- $ 17,968
May 26, 12 AM $ 0.0545
+0.06%
$ -- $ 17,828
May 25, 11 PM $ 0.0545
-0.07%
$ -- $ 17,872
May 25, 10 PM $ 0.0545
+0.07%
$ -- $ 18,833
May 25, 9 PM $ 0.0545
-0.20%
$ -- $ 18,694
May 25, 8 PM $ 0.0546
+0.11%
$ -- $ 19,505
May 25, 7 PM $ 0.0546
-0.04%
$ -- $ 19,972
May 25, 6 PM $ 0.0546
+0.04%
$ -- $ 19,943
May 25, 5 PM $ 0.0546
+0.09%
$ -- $ 19,995
May 25, 4 PM $ 0.0545
+0.02%
$ -- $ 21,208
May 25, 3 PM $ 0.0545
-0.13%
$ -- $ 21,163
May 25, 2 PM $ 0.0545
+0.06%
$ -- $ 21,230
May 25, 1 PM $ 0.0545
-0.05%
$ -- $ 20,761
May 25, 12 PM $ 0.0546
+0.04%
$ -- $ 20,318
May 25, 11 AM $ 0.0545
+0.06%
$ -- $ 20,421
May 25, 10 AM $ 0.0545
-0.20%
$ -- $ 19,526
May 25, 9 AM $ 0.0546
+0.18%
$ -- $ 18,987
May 25, 8 AM $ 0.0545
+0.00%
$ -- $ 18,373
May 25, 7 AM $ 0.0545
-0.06%
$ -- $ 18,289
May 25, 6 AM $ 0.0545
+0.02%
$ -- $ 18,012
May 25, 5 AM $ 0.0545
-0.04%
$ -- $ 18,149
May 25, 4 AM $ 0.0545
-0.22%
$ -- $ 17,967
May 25, 3 AM $ 0.0546
+0.22%
$ -- $ 17,786
May 25, 2 AM $ 0.0545
-0.06%
$ -- $ 18,002
May 25, 1 AM $ 0.0545
+0.15%
$ -- $ 17,922
May 25, 12 AM $ 0.0544
-0.18%
$ -- $ 18,398
May 24, 11 PM $ 0.0545
-0.02%
$ -- $ 19,243
May 24, 10 PM $ 0.0546
+0.13%
$ -- $ 18,974