Bitcoin Bam Historical Data

BTCBAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0562
+0.00%
$-- $28,989
Jul 23, 6 AM $0.0562
+0.09%
$-- $28,619
Jul 23, 5 AM $0.0561
-0.09%
$-- $28,683
Jul 23, 4 AM $0.0562
+0.02%
$-- $28,727
Jul 23, 3 AM $0.0562
+0.11%
$-- $28,218
Jul 23, 2 AM $0.0561
-0.02%
$-- $27,892
Jul 23, 1 AM $0.0561
-0.05%
$-- $27,410
Jul 23, 12 AM $0.0561
-0.12%
$-- $27,385
Jul 22, 11 PM $0.0562
+0.09%
$-- $27,056
Jul 22, 10 PM $0.0562
+0.05%
$-- $26,974
Jul 22, 9 PM $0.0561
+0.00%
$-- $27,000
Jul 22, 8 PM $0.0561
+0.00%
$-- $26,656
Jul 22, 7 PM $0.0561
+0.07%
$-- $26,150
Jul 22, 6 PM $0.0561
+0.05%
$-- $25,926
Jul 22, 5 PM $0.0561
+0.00%
$-- $25,917
Jul 22, 4 PM $0.056
-0.16%
$-- $25,998
Jul 22, 3 PM $0.0561
-0.04%
$-- $26,049
Jul 22, 2 PM $0.0562
+0.05%
$-- $26,045
Jul 22, 1 PM $0.0562
-0.99%
$-- $26,118
Jul 22, 12 PM $0.0567
+0.00%
$-- $25,885
Jul 22, 11 AM $0.0567
+0.04%
$-- $25,947
Jul 22, 10 AM $0.0568
-0.02%
$-- $25,924
Jul 22, 9 AM $0.0567
-0.04%
$-- $26,133
Jul 22, 8 AM $0.0568
+0.02%
$-- $26,218
Jul 22, 7 AM $0.0567
+0.04%
$-- $26,130
Jul 22, 6 AM $0.0567
+0.02%
$-- $26,144
Jul 22, 5 AM $0.0567
+0.09%
$-- $25,982
Jul 22, 4 AM $0.0567
-0.02%
$-- $26,193
Jul 22, 3 AM $0.0566
+0.00%
$-- $26,346
Jul 22, 2 AM $0.0566
-0.11%
$-- $26,372
Jul 22, 1 AM $0.0567
+0.02%
$-- $26,573
Jul 22, 12 AM $0.0567
+0.02%
$-- $26,697
Jul 21, 11 PM $0.0566
+0.05%
$-- $27,056
Jul 21, 10 PM $0.0567
-0.04%
$-- $27,259
Jul 21, 9 PM $0.0567
-0.02%
$-- $27,133
Jul 21, 8 PM $0.0567
+0.04%
$-- $27,277
Jul 21, 7 PM $0.0567
+0.02%
$-- $27,082
Jul 21, 6 PM $0.0567
+0.09%
$-- $27,169
Jul 21, 5 PM $0.0567
-0.02%
$-- $27,327
Jul 21, 4 PM $0.0566
-0.14%
$-- $27,307
Jul 21, 3 PM $0.0567
+0.09%
$-- $27,252
Jul 21, 2 PM $0.0567
-0.02%
$-- $27,259
Jul 21, 1 PM $0.0567
-0.02%
$-- $27,366
Jul 21, 12 PM $0.0567
+0.05%
$-- $27,345
Jul 21, 11 AM $0.0567
+0.14%
$-- $27,372
Jul 21, 10 AM $0.0568
+0.12%
$-- $27,480
Jul 21, 9 AM $0.0567
+0.25%
$-- $27,546
Jul 21, 8 AM $0.0568
+0.07%
$-- $27,577
Jul 21, 7 AM $0.0566
-0.23%
$-- $27,713
Jul 21, 6 AM $0.0568
+0.00%
$-- $27,656