Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0423
+0.79%
$ 0 $ 29,784
Mar 1, 2026 $ 0.042
-0.10%
$ 0 $ 31,902
Feb 28, 2026 $ 0.042
-0.26%
$ 0 $ 30,213
Feb 27, 2026 $ 0.0421
+0.43%
$ 0 $ 29,634
Feb 26, 2026 $ 0.0421
-6.22%
$ 0 $ 40,984
Feb 25, 2026 $ 0.0449
+0.02%
$ 0 $ 33,168
Feb 24, 2026 $ 0.0449
+0.18%
$ 0 $ 33,798
Feb 23, 2026 $ 0.0448
+6.31%
$ 0 $ 33,802
Feb 22, 2026 $ 0.0422
+0.31%
$ 0 $ 33,580
Feb 21, 2026 $ 0.0421
+0.10%
$ 0 $ 30,839
Feb 20, 2026 $ 0.042
+0.07%
$ 0 $ 30,227
Feb 19, 2026 $ 0.042
+0.17%
$ 0 $ 30,426
Feb 18, 2026 $ 0.0419
-1.64%
$ 0 $ 32,635
Feb 17, 2026 $ 0.0426
+1.21%
$ 0 $ 31,648
Feb 16, 2026 $ 0.0421
+0.29%
$ 0 $ 34,118
Feb 15, 2026 $ 0.0421
+1.15%
$ 0 $ 34,362
Feb 14, 2026 $ 0.0416
+1.56%
$ 0 $ 31,980
Feb 13, 2026 $ 0.041
-2.55%
$ 0 $ 31,287
Feb 12, 2026 $ 0.0421
+1.77%
$ 0 $ 35,370
Feb 11, 2026 $ 0.0413
+28.64%
$ 0 $ 23,954
Feb 10, 2026 $ 0.0321
-0.06%
$ 0 $ 29,161
Feb 9, 2026 $ 0.0321
-0.37%
$ 0 $ 35,109
Feb 8, 2026 $ 0.0323
-0.25%
$ 0 $ 31,239
Feb 7, 2026 $ 0.0323
+0.15%
$ 0 $ 33,011
Feb 6, 2026 $ 0.0323
-0.34%
$ 0 $ 32,328
Feb 5, 2026 $ 0.0324
+0.09%
$ 0 $ 30,500
Feb 4, 2026 $ 0.0324
-0.40%
$ 0 $ 30,976
Feb 3, 2026 $ 0.0326
+0.40%
$ 0 $ 31,335
Feb 2, 2026 $ 0.0324
-0.31%
$ 0 $ 32,058
Feb 1, 2026 $ 0.0326
+0.25%
$ 0 $ 31,509
Jan 31, 2026 $ 0.0325
-0.34%
$ 0 $ 34,380
Jan 30, 2026 $ 0.0326
+0.28%
$ 0 $ 32,865
Jan 29, 2026 $ 0.0325
+0.00%
$ 0 $ 31,195
Jan 28, 2026 $ 0.0325
-0.03%
$ 0 $ 32,098
Jan 27, 2026 $ 0.0325
-0.03%
$ -- $ 31,174
Jan 26, 2026 $ 0.0325
-0.03%
$ 0 $ 31,805
Jan 25, 2026 $ 0.0324
+0.00%
$ 0 $ 31,533
Jan 24, 2026 $ 0.0324
+0.09%
$ 0 $ 31,545
Jan 23, 2026 $ 0.0324
+0.28%
$ 0 $ 30,638
Jan 22, 2026 $ 0.0323
-0.25%
$ 0 $ 30,738
Jan 21, 2026 $ 0.0324
+0.28%
$ 0 $ 32,311
Jan 20, 2026 $ 0.0323
-0.34%
$ 0 $ 30,245
Jan 19, 2026 $ 0.0324
-0.40%
$ 0 $ 30,201
Jan 18, 2026 $ 0.0325
-0.28%
$ 0 $ 31,283
Jan 17, 2026 $ 0.0326
+0.90%
$ 0 $ 32,174
Jan 16, 2026 $ 0.0323
+0.00%
$ 0 $ 32,438
Jan 15, 2026 $ 0.0323
+0.31%
$ 0 $ 31,933
Jan 14, 2026 $ 0.0322
+0.44%
$ 0 $ 30,131
Jan 13, 2026 $ 0.0321
+0.03%
$ 0 $ 30,196
Jan 12, 2026 $ 0.0321
-0.19%
$ 0 $ 30,221