Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0596
+0.00%
$ 0 $ 26,047
9:34 AM $ 0.0596
+0.00%
$ 0 $ 26,047
9:33 AM $ 0.0597
+0.00%
$ 0 $ 26,055
9:32 AM $ 0.0597
+0.00%
$ 0 $ 26,055
9:31 AM $ 0.0595
+0.00%
$ 0 $ 26,055
9:30 AM $ 0.0595
+0.00%
$ 0 $ 26,055
9:29 AM $ 0.0596
+0.00%
$ 0 $ 26,041
9:28 AM $ 0.0596
+0.00%
$ 0 $ 26,041
9:27 AM $ 0.0597
+0.00%
$ 0 $ 26,020
9:26 AM $ 0.0597
+0.00%
$ 0 $ 26,058
9:25 AM $ 0.0597
+0.00%
$ 0 $ 26,058
9:24 AM $ 0.0595
+0.00%
$ 0 $ 26,052
9:23 AM $ 0.0595
+0.00%
$ 0 $ 26,052
9:22 AM $ 0.0596
+0.00%
$ 0 $ 26,036
9:21 AM $ 0.0596
+0.00%
$ 0 $ 26,036
9:20 AM $ 0.0596
+0.00%
$ 0 $ 25,987
9:19 AM $ 0.0596
+0.00%
$ 0 $ 25,987
9:18 AM $ 0.0596
+0.00%
$ 0 $ 25,986
9:17 AM $ 0.0595
+0.00%
$ 0 $ 25,986
9:16 AM $ 0.0597
+0.00%
$ 0 $ 25,965
9:15 AM $ 0.0597
+0.00%
$ 0 $ 25,990
9:14 AM $ 0.0598
+0.00%
$ 0 $ 25,990
9:13 AM $ 0.0597
+0.00%
$ 0 $ 26,031
9:12 AM $ 0.0597
+0.00%
$ 0 $ 26,031
9:11 AM $ 0.0597
+0.00%
$ 0 $ 26,033
9:10 AM $ 0.0597
+0.00%
$ 0 $ 26,033
9:09 AM $ 0.0598
+0.00%
$ 0 $ 25,994
9:08 AM $ 0.0598
+0.00%
$ 0 $ 25,994
9:07 AM $ 0.0595
+0.00%
$ 0 $ 25,966
9:06 AM $ 0.0595
+0.00%
$ 0 $ 25,966
9:05 AM $ 0.0597
+0.00%
$ 0 $ 25,981
9:04 AM $ 0.0597
+0.00%
$ 0 $ 25,981
9:03 AM $ 0.0598
+0.00%
$ 0 $ 25,967
9:02 AM $ 0.0598
+0.00%
$ 0 $ 25,967
9:01 AM $ 0.0597
+0.00%
$ 0 $ 25,973
9:00 AM $ 0.0597
+0.00%
$ 0 $ 25,973
8:59 AM $ 0.0597
+0.00%
$ 0 $ 25,979
8:58 AM $ 0.0597
+0.00%
$ 0 $ 25,979
8:57 AM $ 0.0596
+0.00%
$ 0 $ 25,997
8:56 AM $ 0.0596
+0.00%
$ 0 $ 25,997
8:55 AM $ 0.0597
+0.00%
$ 0 $ 26,047
8:54 AM $ 0.0597
+0.00%
$ 0 $ 26,047
8:53 AM $ 0.0596
+0.00%
$ 0 $ 26,069
8:52 AM $ 0.0596
+0.00%
$ 0 $ 26,069
8:51 AM $ 0.0595
+0.00%
$ 0 $ 26,120
8:50 AM $ 0.0596
+0.00%
$ 0 $ 26,120
8:49 AM $ 0.0596
+0.00%
$ 0 $ 26,091
8:48 AM $ 0.0596
+0.00%
$ 0 $ 26,091
8:47 AM $ 0.0597
+0.00%
$ 0 $ 26,091
8:46 AM $ 0.0596
+0.00%
$ 0 $ 26,091