Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0542
+0.00%
$ 0 $ 17,212
3:16 AM $ 0.0542
+0.00%
$ 0 $ 17,212
3:15 AM $ 0.0559
+0.00%
$ 0 $ 17,048
3:14 AM $ 0.0559
+0.00%
$ 0 $ 17,048
3:13 AM $ 0.0559
+0.00%
$ 0 $ 17,059
3:12 AM $ 0.0559
+0.00%
$ 0 $ 17,075
3:11 AM $ 0.0559
+0.00%
$ 0 $ 17,075
3:10 AM $ 0.0559
+0.00%
$ 0 $ 17,092
3:09 AM $ 0.0559
+0.00%
$ 0 $ 17,106
3:08 AM $ 0.0559
+0.00%
$ 0 $ 17,106
3:07 AM $ 0.0559
+0.00%
$ 0 $ 17,120
3:06 AM $ 0.0559
+0.00%
$ 0 $ 17,120
3:05 AM $ 0.0559
+0.00%
$ 0 $ 17,132
3:04 AM $ 0.0559
+0.00%
$ 0 $ 17,132
3:03 AM $ 0.0559
+0.00%
$ 0 $ 17,136
3:02 AM $ 0.0559
+0.00%
$ 0 $ 17,136
3:01 AM $ 0.0559
+0.00%
$ 0 $ 17,132
3:00 AM $ 0.0559
+0.00%
$ 0 $ 17,132
2:59 AM $ 0.0559
+0.00%
$ 0 $ 17,142
2:58 AM $ 0.0559
+0.00%
$ 0 $ 17,142
2:57 AM $ 0.0559
+0.00%
$ 0 $ 17,147
2:56 AM $ 0.0559
+0.00%
$ 0 $ 17,171
2:55 AM $ 0.0559
+0.00%
$ 0 $ 17,171
2:54 AM $ 0.0559
+0.00%
$ 0 $ 17,200
2:53 AM $ 0.0559
+0.00%
$ 0 $ 17,200
2:52 AM $ 0.0559
+0.00%
$ 0 $ 17,228
2:51 AM $ 0.0559
+0.00%
$ 0 $ 17,228
2:50 AM $ 0.0559
+0.00%
$ 0 $ 17,252
2:49 AM $ 0.0559
+0.00%
$ 0 $ 17,266
2:48 AM $ 0.0559
+0.00%
$ 0 $ 17,266
2:47 AM $ 0.0559
+0.00%
$ 0 $ 17,288
2:46 AM $ 0.0559
+0.00%
$ 0 $ 17,288
2:45 AM $ 0.0559
+0.00%
$ 0 $ 17,300
2:44 AM $ 0.0559
+0.00%
$ 0 $ 17,300
2:43 AM $ 0.0559
+0.00%
$ 0 $ 17,342
2:42 AM $ 0.0559
+0.00%
$ 0 $ 17,342
2:41 AM $ 0.0559
+0.00%
$ 0 $ 17,369
2:40 AM $ 0.0559
+0.00%
$ 0 $ 17,369
2:39 AM $ 0.0559
+0.00%
$ 0 $ 17,386
2:38 AM $ 0.0559
+0.00%
$ 0 $ 17,386
2:37 AM $ 0.0559
+0.00%
$ 0 $ 17,399
2:36 AM $ 0.0559
+0.00%
$ 0 $ 17,399
2:35 AM $ 0.0559
+0.00%
$ 0 $ 17,449
2:34 AM $ 0.0559
+0.00%
$ 0 $ 17,449
2:33 AM $ 0.0559
+0.00%
$ 0 $ 17,471
2:32 AM $ 0.0559
+0.00%
$ 0 $ 17,471
2:31 AM $ 0.0559
+0.00%
$ 0 $ 17,493
2:30 AM $ 0.0559
+0.00%
$ 0 $ 17,457
2:29 AM $ 0.0563
+0.00%
$ 0 $ 17,457
2:28 AM $ 0.0563
+0.00%
$ 0 $ 17,486