Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0459
+1.06%
$-- $372,173
Sep 1 $0.0454
-0.11%
$-- $350,988
Aug 25 $0.0454
+1.43%
$-- $331,045
Aug 18 $0.0473
-2.97%
$-- $316,746
Aug 11 $0.0487
-0.78%
$-- $356,284
Aug 4 $0.0482
+4.80%
$-- $40,370
Jul 28 $0.046
-10.68%
$-- $849
Jul 21 $0.0515
+0.00%
$-- $383
Jul 14 $0.0515
+45.48%
$-- $496
Jul 7 $0.0493
-45.22%
$-- $740
Jun 30 $0.09
+99.12%
$-- $3,131
Jun 23 $0.0452
+0.00%
$-- $30
Jun 16 $0.0452
-11.29%
$-- $23,976
Jun 9 $0.0424
-19.13%
$-- $91,374
Jun 2 $0.0561
+5.04%
$-- $18,507
May 26 $0.0534
+20.95%
$-- $47,532
May 19 $0.04
+0.98%
$-- $25,149
May 12 $0.0381
+16.30%
$-- $16,040
May 5 $0.0329
+12.21%
$-- $19,423
Apr 28 $0.0293
-0.81%
$-- $13,399
Apr 21 $0.0294
-5.97%
$-- $16,086
Apr 14 $0.0302
+4.11%
$-- $20,358
Apr 7 $0.032
+6.17%
$-- $8,146
Mar 31 $0.0301
-20.98%
$-- $9,823
Mar 24 $0.034
+12.21%
$-- $13,849
Mar 17 $0.0523
+70.36%
$-- $31,164
Mar 10 $0.0315
-2.31%
$-- $23,244
Mar 3 $0.028
-11.37%
$-- $61,568
Feb 24 $0.0316
-11.51%
$-- $3,463
Feb 17 $0.0323
-20.78%
$-- $14,780
Feb 10 $0.0376
-10.02%
$-- $24,286
Feb 3 $0.0428
-11.57%
$-- $33,011
Jan 27 $0.0484
+9.99%
$-- $135,464
Jan 20 $0.044
-32.05%
$-- $69,153
Jan 13 $0.0518
-4.04%
$-- $45,833
Jan 6 $0.05
-16.94%
$-- $7,778
Dec 30 $0.0592
-14.14%
$-- $8,687
Dec 23 $0.0748
-0.23%
$-- $100,633
Dec 16 $0.0713
+1.86%
$-- $82,425
Dec 9 $0.0441
+4.56%
$-- $320,022
Dec 2 $0.041
-18.21%
$-- $880,923
Nov 25 $0.0501
-13.98%
$-- $618,599
Nov 18 $0.0573
+9.20%
$-- $661,804
Nov 11 $0.0606
-23.34%
$-- $494,730
Nov 4 $0.0659
-24.62%
$-- $243,938
Oct 28 $0.0873
-63.64%
$-- $385,932
Oct 21 $0.24
+0.00%
$-- $1.18 million
Oct 14 $0.24
+0.07%
$-- $1.03 million
Oct 7 $0.24
+0.03%
$-- $1.33 million
Sep 30 $0.24
-32.98%
$-- $657,256