Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0293
-0.81%
$ 0 $ 13,399
Apr 21 $ 0.0294
-5.97%
$ 0 $ 16,086
Apr 14 $ 0.0302
+4.11%
$ 0 $ 20,358
Apr 7 $ 0.032
+6.17%
$ 0 $ 8,146
Mar 31 $ 0.0301
-20.98%
$ 0 $ 9,823
Mar 24 $ 0.034
+12.21%
$ 0 $ 13,849
Mar 17 $ 0.0523
+70.36%
$ 0 $ 31,164
Mar 10 $ 0.0315
-2.31%
$ 0 $ 23,244
Mar 3 $ 0.028
-11.37%
$ 0 $ 61,568
Feb 24 $ 0.0316
-11.51%
$ 0 $ 3,463
Feb 17 $ 0.0323
-20.78%
$ 0 $ 14,780
Feb 10 $ 0.0376
-10.02%
$ -- $ 24,286
Feb 3 $ 0.0428
-11.57%
$ -- $ 33,011
Jan 27 $ 0.0484
+9.99%
$ -- $ 135,464
Jan 20 $ 0.044
-32.05%
$ -- $ 69,153
Jan 13 $ 0.0518
-4.04%
$ -- $ 45,833
Jan 6 $ 0.05
-16.94%
$ -- $ 7,778
Dec 30 $ 0.0592
-14.14%
$ -- $ 8,687
Dec 23 $ 0.0748
-0.23%
$ -- $ 100,633
Dec 16 $ 0.0713
+1.86%
$ -- $ 82,425
Dec 9 $ 0.0441
+4.56%
$ -- $ 320,022
Dec 2 $ 0.041
-18.21%
$ -- $ 880,923
Nov 25 $ 0.0501
-13.98%
$ -- $ 618,599
Nov 18 $ 0.0573
+9.20%
$ -- $ 661,804
Nov 11 $ 0.0606
-23.34%
$ -- $ 494,730
Nov 4 $ 0.0659
-24.62%
$ -- $ 243,938
Oct 28 $ 0.0873
-63.64%
$ -- $ 385,932
Oct 21 $ 0.24
+0.00%
$ -- $ 1.18 million
Oct 14 $ 0.24
+0.07%
$ -- $ 1.03 million
Oct 7 $ 0.24
+0.03%
$ -- $ 1.33 million
Sep 30 $ 0.24
-32.98%
$ -- $ 657,256
Sep 23 $ 0.281
-21.65%
$ -- $ 870,392
Sep 16 $ 0.36
-0.03%
$ -- $ 1.29 million
Sep 9 $ 0.36
+12.12%
$ -- $ 1.06 million
Sep 2 $ 0.321
-2.72%
$ -- $ 1.17 million
Aug 26 $ 0.33
-0.01%
$ -- $ 1.46 million
Aug 19 $ 0.33
-2.93%
$ -- $ 2.47 million
Aug 12 $ 0.34
+3.03%
$ -- $ 1.43 million
Aug 5 $ 0.33
-10.81%
$ -- $ 2.07 million
Jul 29 $ 0.37
-7.50%
$ -- $ 1.51 million
Jul 22 $ 0.4
-13.00%
$ -- $ 2.62 million
Jul 15 $ 0.46
+0.00%
$ -- $ 2.51 million
Jul 8 $ 0.46
+0.00%
$ -- $ 3.45 million
Jul 1 $ 0.46
+0.02%
$ -- $ 2.92 million
Jun 24 $ 0.46
+0.02%
$ -- $ 10.85 million
Jun 17 $ 0.46
-9.82%
$ -- $ 8.04 million
Jun 10 $ 0.51
-0.03%
$ -- $ 1.89 million
Jun 3 $ 0.51
+0.00%
$ -- $ 5.07 million
May 27 $ 0.51
-19.67%
$ -- $ 10.19 million
May 20 $ 0.635
+81.40%
$ -- $ 8.2 million