Bitcoin Bam Historical Data

BTCBAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0493
-45.22%
$ -- $ 740
Jun 30 $ 0.09
+99.12%
$ -- $ 3,131
Jun 23 $ 0.0452
+0.00%
$ -- $ 30
Jun 16 $ 0.0452
-11.29%
$ -- $ 23,976
Jun 9 $ 0.0424
-19.13%
$ -- $ 91,374
Jun 2 $ 0.0561
+5.04%
$ -- $ 18,507
May 26 $ 0.0534
+20.95%
$ -- $ 47,532
May 19 $ 0.04
+0.98%
$ -- $ 25,149
May 12 $ 0.0381
+16.30%
$ -- $ 16,040
May 5 $ 0.0329
+12.21%
$ -- $ 19,423
Apr 28 $ 0.0293
-0.81%
$ -- $ 13,399
Apr 21 $ 0.0294
-5.97%
$ -- $ 16,086
Apr 14 $ 0.0302
+4.11%
$ -- $ 20,358
Apr 7 $ 0.032
+6.17%
$ -- $ 8,146
Mar 31 $ 0.0301
-20.98%
$ -- $ 9,823
Mar 24 $ 0.034
+12.21%
$ -- $ 13,849
Mar 17 $ 0.0523
+70.36%
$ -- $ 31,164
Mar 10 $ 0.0315
-2.31%
$ -- $ 23,244
Mar 3 $ 0.028
-11.37%
$ -- $ 61,568
Feb 24 $ 0.0316
-11.51%
$ -- $ 3,463
Feb 17 $ 0.0323
-20.78%
$ -- $ 14,780
Feb 10 $ 0.0376
-10.02%
$ -- $ 24,286
Feb 3 $ 0.0428
-11.57%
$ -- $ 33,011
Jan 27 $ 0.0484
+9.99%
$ -- $ 135,464
Jan 20 $ 0.044
-32.05%
$ -- $ 69,153
Jan 13 $ 0.0518
-4.04%
$ -- $ 45,833
Jan 6 $ 0.05
-16.94%
$ -- $ 7,778
Dec 30 $ 0.0592
-14.14%
$ -- $ 8,687
Dec 23 $ 0.0748
-0.23%
$ -- $ 100,633
Dec 16 $ 0.0713
+1.86%
$ -- $ 82,425
Dec 9 $ 0.0441
+4.56%
$ -- $ 320,022
Dec 2 $ 0.041
-18.21%
$ -- $ 880,923
Nov 25 $ 0.0501
-13.98%
$ -- $ 618,599
Nov 18 $ 0.0573
+9.20%
$ -- $ 661,804
Nov 11 $ 0.0606
-23.34%
$ -- $ 494,730
Nov 4 $ 0.0659
-24.62%
$ -- $ 243,938
Oct 28 $ 0.0873
-63.64%
$ -- $ 385,932
Oct 21 $ 0.24
+0.00%
$ -- $ 1.18 million
Oct 14 $ 0.24
+0.07%
$ -- $ 1.03 million
Oct 7 $ 0.24
+0.03%
$ -- $ 1.33 million
Sep 30 $ 0.24
-32.98%
$ -- $ 657,256
Sep 23 $ 0.281
-21.65%
$ -- $ 870,392
Sep 16 $ 0.36
-0.03%
$ -- $ 1.29 million
Sep 9 $ 0.36
+12.12%
$ -- $ 1.06 million
Sep 2 $ 0.321
-2.72%
$ -- $ 1.17 million
Aug 26 $ 0.33
-0.01%
$ -- $ 1.46 million
Aug 19 $ 0.33
-2.93%
$ -- $ 2.47 million
Aug 12 $ 0.34
+3.03%
$ -- $ 1.43 million
Aug 5 $ 0.33
-10.81%
$ -- $ 2.07 million
Jul 29 $ 0.37
-7.50%
$ -- $ 1.51 million