Bitcoin Bam Historical Data

BTCBAM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.543
-0.59%
$ -- $ 47,763
Nov 25, 2023 $ 0.546
+1.09%
$ -- $ 49,607
Nov 24, 2023 $ 0.54
+7.98%
$ -- $ 42,549
Nov 23, 2023 $ 0.5
+0.02%
$ -- $ 56,088
Nov 22, 2023 $ 0.5
-0.06%
$ -- $ 27,493
Nov 21, 2023 $ 0.5
-3.77%
$ -- $ 32,504
Nov 20, 2023 $ 0.52
-1.08%
$ -- $ 17,988
Nov 19, 2023 $ 0.526
+2.92%
$ -- $ 35,813
Nov 18, 2023 $ 0.511
-0.10%
$ -- $ 28,787
Nov 17, 2023 $ 0.511
+0.24%
$ -- $ 29,040
Nov 16, 2023 $ 0.51
+0.02%
$ -- $ 38,866
Nov 15, 2023 $ 0.51
-5.24%
$ -- $ 31,086
Nov 14, 2023 $ 0.538
-2.05%
$ -- $ 32,016
Nov 13, 2023 $ 0.55
+6.13%
$ -- $ 47,569
Nov 12, 2023 $ 0.518
+0.66%
$ -- $ 38,555
Nov 11, 2023 $ 0.514
-2.76%
$ -- $ 39,823
Nov 10, 2023 $ 0.529
+10.60%
$ -- $ 38,804
Nov 9, 2023 $ 0.478
-7.43%
$ -- $ 33,340
Nov 8, 2023 $ 0.517
-0.64%
$ -- $ 44,582
Nov 7, 2023 $ 0.52
+4.38%
$ -- $ 47,104
Nov 6, 2023 $ 0.498
-4.68%
$ -- $ 20,885
Nov 5, 2023 $ 0.522
+1.26%
$ -- $ 30,813
Nov 4, 2023 $ 0.516
+2.53%
$ -- $ 45,254
Nov 3, 2023 $ 0.503
-3.74%
$ -- $ 29,390
Nov 2, 2023 $ 0.523
+2.76%
$ -- $ 29,063
Nov 1, 2023 $ 0.509
-25.23%
$ -- $ 30,062
Oct 31, 2023 $ 0.68
-0.11%
$ -- $ 10,457
Oct 30, 2023 $ 0.681
+31.09%
$ -- $ 3,627
Oct 29, 2023 $ 0.52
-2.03%
$ -- $ 23,478
Oct 28, 2023 $ 0.531
-0.79%
$ -- $ 30,139
Oct 27, 2023 $ 0.535
-1.71%
$ -- $ 38,606
Oct 26, 2023 $ 0.544
+0.81%
$ -- $ 28,762
Oct 25, 2023 $ 0.54
+1.86%
$ -- $ 22,882
Oct 24, 2023 $ 0.531
+4.30%
$ -- $ 14,797
Oct 23, 2023 $ 0.509
-13.63%
$ -- $ 13,237
Oct 22, 2023 $ 0.589
+6.98%
$ -- $ 5,616
Oct 21, 2023 $ 0.539
-22.92%
$ -- $ 26,232
Oct 20, 2023 $ 0.7
+0.14%
$ -- $ 6,700
Oct 19, 2023 $ 0.699
+40.90%
$ -- $ 6,297
Oct 18, 2023 $ 0.496
+3.13%
$ -- $ 26,050
Oct 17, 2023 $ 0.481
-11.02%
$ -- $ 19,776
Oct 16, 2023 $ 0.54
+5.65%
$ -- $ 22,162
Oct 15, 2023 $ 0.511
-2.12%
$ -- $ 28,711
Oct 14, 2023 $ 0.523
+4.26%
$ -- $ 21,666
Oct 13, 2023 $ 0.502
-4.66%
$ -- $ 20,598
Oct 12, 2023 $ 0.526
-2.64%
$ -- $ 34,391
Oct 11, 2023 $ 0.603
+19.44%
$ -- $ 38,077
Oct 10, 2023 $ 0.515
+10.66%
$ -- $ 20,343
Oct 9, 2023 $ 0.465
-11.98%
$ -- $ 25,329
Oct 8, 2023 $ 0.528
+5.30%
$ -- $ 53,438