Bitcoin Bam Historical Data

BTCBAM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.508
+0.17%
$-- $62,620
Jan 21, 2024 $0.507
-7.38%
$-- $63,566
Jan 20, 2024 $0.547
+0.87%
$-- $46,704
Jan 19, 2024 $0.543
+0.12%
$-- $44,856
Jan 18, 2024 $0.542
-0.89%
$-- $55,335
Jan 17, 2024 $0.547
+3.02%
$-- $75,494
Jan 16, 2024 $0.531
-4.49%
$-- $60,315
Jan 15, 2024 $0.556
+7.74%
$-- $94,622
Jan 14, 2024 $0.516
+2.34%
$-- $55,029
Jan 13, 2024 $0.504
-1.10%
$-- $80,541
Jan 12, 2024 $0.51
+1.86%
$-- $50,166
Jan 11, 2024 $0.5
-2.12%
$-- $90,074
Jan 10, 2024 $0.511
+1.44%
$-- $69,022
Jan 9, 2024 $0.504
-0.22%
$-- $62,873
Jan 8, 2024 $0.505
+0.08%
$-- $51,160
Jan 7, 2024 $0.505
+0.86%
$-- $69,585
Jan 6, 2024 $0.5
+0.05%
$-- $50,363
Jan 5, 2024 $0.5
+0.10%
$-- $45,825
Jan 4, 2024 $0.5
+1.53%
$-- $52,148
Jan 3, 2024 $0.492
-4.55%
$-- $48,176
Jan 2, 2024 $0.516
-0.63%
$-- $49,850
Jan 1, 2024 $0.519
+1.97%
$-- $53,025
Dec 31, 2023 $0.509
+0.54%
$-- $60,691
Dec 30, 2023 $0.506
-0.98%
$-- $50,500
Dec 29, 2023 $0.511
-0.26%
$-- $74,821
Dec 28, 2023 $0.512
+1.19%
$-- $55,042
Dec 27, 2023 $0.506
-1.14%
$-- $48,212
Dec 26, 2023 $0.512
-5.05%
$-- $48,202
Dec 25, 2023 $0.539
+1.92%
$-- $49,629
Dec 24, 2023 $0.529
-3.20%
$-- $69,027
Dec 23, 2023 $0.547
-0.55%
$-- $62,363
Dec 22, 2023 $0.55
+3.43%
$-- $46,537
Dec 21, 2023 $0.532
+1.87%
$-- $40,316
Dec 20, 2023 $0.522
-2.64%
$-- $47,327
Dec 19, 2023 $0.536
+3.75%
$-- $53,557
Dec 18, 2023 $0.517
+0.42%
$-- $41,842
Dec 17, 2023 $0.514
-1.06%
$-- $46,145
Dec 16, 2023 $0.52
-1.95%
$-- $35,215
Dec 15, 2023 $0.53
-1.49%
$-- $49,515
Dec 14, 2023 $0.538
+1.05%
$-- $43,215
Dec 13, 2023 $0.533
-2.34%
$-- $53,918
Dec 12, 2023 $0.546
+2.52%
$-- $52,983
Dec 11, 2023 $0.532
-6.04%
$-- $50,853
Dec 10, 2023 $0.566
+4.78%
$-- $69,573
Dec 9, 2023 $0.54
-1.44%
$-- $63,354
Dec 8, 2023 $0.548
+3.02%
$-- $55,661
Dec 7, 2023 $0.65
+26.02%
$-- $3,807
Dec 6, 2023 $0.516
+1.42%
$-- $39,542
Dec 5, 2023 $0.509
-0.27%
$-- $40,087
Dec 4, 2023 $0.516
+1.47%
$-- $47,721