Bitcoin Bam Historical Data

BTCBAM Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0546
+0.13%
$ -- $ 18,974
May 24, 9 PM $ 0.0545
-0.02%
$ -- $ 18,999
May 24, 8 PM $ 0.0545
+0.02%
$ -- $ 18,712
May 24, 7 PM $ 0.0545
+1.58%
$ -- $ 17,872
May 24, 6 PM $ 0.0536
+0.02%
$ -- $ 17,173
May 24, 5 PM $ 0.0537
-2.49%
$ -- $ 17,528
May 24, 4 PM $ 0.0551
+0.33%
$ -- $ 16,268
May 24, 3 PM $ 0.0549
+0.98%
$ -- $ 17,060
May 24, 2 PM $ 0.0544
+0.02%
$ -- $ 17,468
May 24, 1 PM $ 0.0543
-0.09%
$ -- $ 16,973
May 24, 12 PM $ 0.0544
+0.04%
$ -- $ 17,733
May 24, 11 AM $ 0.0543
-0.13%
$ -- $ 18,217
May 24, 10 AM $ 0.0544
+0.04%
$ -- $ 18,746
May 24, 9 AM $ 0.0544
+0.06%
$ -- $ 19,252
May 24, 8 AM $ 0.0544
+0.04%
$ -- $ 19,571
May 24, 7 AM $ 0.0543
-0.31%
$ -- $ 18,894
May 24, 6 AM $ 0.0545
+0.29%
$ -- $ 19,244
May 24, 5 AM $ 0.0543
+0.00%
$ -- $ 19,573
May 24, 4 AM $ 0.0544
+0.00%
$ -- $ 19,048
May 24, 3 AM $ 0.0544
+0.00%
$ -- $ 18,727
May 24, 2 AM $ 0.0544
+0.06%
$ -- $ 18,515
May 24, 1 AM $ 0.0544
-0.02%
$ -- $ 18,655
May 24, 12 AM $ 0.0544
+0.00%
$ -- $ 18,374
May 23, 11 PM $ 0.0544
-0.02%
$ -- $ 18,058
May 23, 10 PM $ 0.0544
-0.04%
$ -- $ 18,110
May 23, 9 PM $ 0.0544
-0.78%
$ -- $ 18,004
May 23, 8 PM $ 0.0548
-0.07%
$ -- $ 18,163
May 23, 7 PM $ 0.0549
-0.02%
$ -- $ 18,564
May 23, 6 PM $ 0.0549
-0.02%
$ -- $ 19,383
May 23, 5 PM $ 0.0549
+0.09%
$ -- $ 19,408
May 23, 4 PM $ 0.0548
+1.11%
$ -- $ 19,832
May 23, 3 PM $ 0.0542
-0.02%
$ -- $ 19,034
May 23, 2 PM $ 0.0542
+0.06%
$ -- $ 18,626
May 23, 1 PM $ 0.0542
+0.02%
$ -- $ 18,413
May 23, 12 PM $ 0.0542
-2.41%
$ -- $ 17,797
May 23, 11 AM $ 0.0555
+0.02%
$ -- $ 17,173
May 23, 10 AM $ 0.0555
+2.25%
$ -- $ 16,577
May 23, 9 AM $ 0.0543
+0.15%
$ -- $ 16,415
May 23, 8 AM $ 0.0542
-0.18%
$ -- $ 16,014
May 23, 7 AM $ 0.0543
+0.17%
$ -- $ 16,763
May 23, 6 AM $ 0.0542
-0.09%
$ -- $ 17,196
May 23, 5 AM $ 0.0543
-1.33%
$ -- $ 17,350
May 23, 4 AM $ 0.055
+0.07%
$ -- $ 17,766
May 23, 3 AM $ 0.055
-0.16%
$ -- $ 18,038
May 23, 2 AM $ 0.055
+0.02%
$ -- $ 18,056
May 23, 1 AM $ 0.055
+0.16%
$ -- $ 17,859
May 23, 12 AM $ 0.0549
-0.18%
$ -- $ 18,305
May 22, 11 PM $ 0.055
+0.05%
$ -- $ 18,676
May 22, 10 PM $ 0.055
-0.07%
$ -- $ 18,835
May 22, 9 PM $ 0.0551
+0.13%
$ -- $ 19,265