Bitcoin Bam Historical Data

BTCBAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0568
+0.05%
$-- $27,828
Jul 21, 4 AM $0.0568
+0.00%
$-- $27,964
Jul 21, 3 AM $0.0568
+0.00%
$-- $27,754
Jul 21, 2 AM $0.0567
-0.05%
$-- $27,808
Jul 21, 1 AM $0.0567
-0.02%
$-- $27,740
Jul 21, 12 AM $0.0568
+0.05%
$-- $27,637
Jul 20, 11 PM $0.0568
+0.00%
$-- $27,371
Jul 20, 10 PM $0.0568
+0.07%
$-- $27,123
Jul 20, 9 PM $0.0568
+0.00%
$-- $27,247
Jul 20, 8 PM $0.0568
+0.05%
$-- $27,081
Jul 20, 7 PM $0.0568
+0.07%
$-- $27,192
Jul 20, 6 PM $0.0568
+0.07%
$-- $27,207
Jul 20, 5 PM $0.0568
+0.00%
$-- $26,979
Jul 20, 4 PM $0.0568
-0.09%
$-- $26,903
Jul 20, 3 PM $0.0568
-0.04%
$-- $26,991
Jul 20, 2 PM $0.0568
+0.00%
$-- $26,868
Jul 20, 1 PM $0.0568
+0.00%
$-- $26,763
Jul 20, 12 PM $0.0568
+0.09%
$-- $26,651
Jul 20, 11 AM $0.0568
+0.05%
$-- $26,300
Jul 20, 10 AM $0.0568
+0.04%
$-- $26,205
Jul 20, 9 AM $0.0568
-0.09%
$-- $26,109
Jul 20, 8 AM $0.0567
-0.14%
$-- $26,031
Jul 20, 7 AM $0.0568
+0.28%
$-- $25,874
Jul 20, 6 AM $0.0566
-0.42%
$-- $25,981
Jul 20, 5 AM $0.0569
+0.07%
$-- $26,037
Jul 20, 4 AM $0.0569
+0.05%
$-- $25,523
Jul 20, 3 AM $0.0569
+0.07%
$-- $25,623
Jul 20, 2 AM $0.0568
-0.05%
$-- $25,459
Jul 20, 1 AM $0.0568
-0.07%
$-- $25,456
Jul 20, 12 AM $0.0569
+0.09%
$-- $25,466
Jul 19, 11 PM $0.0569
+0.07%
$-- $25,700
Jul 19, 10 PM $0.0569
+0.07%
$-- $25,735
Jul 19, 9 PM $0.0569
-0.04%
$-- $25,837
Jul 19, 8 PM $0.0568
-0.11%
$-- $26,003
Jul 19, 7 PM $0.0568
+0.02%
$-- $25,986
Jul 19, 6 PM $0.0568
-0.14%
$-- $26,042
Jul 19, 5 PM $0.0568
+0.00%
$-- $26,222
Jul 19, 4 PM $0.0569
-0.05%
$-- $26,268
Jul 19, 3 PM $0.0569
+0.00%
$-- $26,377
Jul 19, 2 PM $0.0569
+0.05%
$-- $26,563
Jul 19, 1 PM $0.0569
-0.07%
$-- $26,816
Jul 19, 12 PM $0.0569
-0.07%
$-- $26,872
Jul 19, 11 AM $0.0569
+0.09%
$-- $27,093
Jul 19, 10 AM $0.0568
-0.05%
$-- $27,203
Jul 19, 9 AM $0.0569
+0.04%
$-- $27,387
Jul 19, 8 AM $0.0569
+0.11%
$-- $27,323
Jul 19, 7 AM $0.0568
-0.12%
$-- $27,360
Jul 19, 6 AM $0.0568
-0.09%
$-- $27,414
Jul 19, 5 AM $0.0569
-0.09%
$-- $27,407
Jul 19, 4 AM $0.0569
+0.00%
$-- $27,806