Bitcoin Bam Historical Data

BTCBAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0581
+0.05%
$ 0 $ 32,276
Mar 13, 11 PM $ 0.0585
+0.84%
$ 0 $ 32,362
Mar 13, 10 PM $ 0.0581
+0.17%
$ 0 $ 32,107
Mar 13, 9 PM $ 0.058
-0.41%
$ 0 $ 32,183
Mar 13, 8 PM $ 0.0582
+0.36%
$ 0 $ 32,119
Mar 13, 7 PM $ 0.058
-0.38%
$ 0 $ 31,777
Mar 13, 6 PM $ 0.0583
+6.48%
$ 0 $ 31,920
Mar 13, 5 PM $ 0.0547
-0.04%
$ 0 $ 31,445
Mar 13, 4 PM $ 0.0547
-0.05%
$ 0 $ 31,497
Mar 13, 3 PM $ 0.0547
-0.07%
$ 0 $ 31,582
Mar 13, 2 PM $ 0.0548
+0.05%
$ 0 $ 31,822
Mar 13, 1 PM $ 0.0548
+0.00%
$ 0 $ 31,625
Mar 13, 12 PM $ 0.0548
+0.07%
$ 0 $ 31,486
Mar 13, 11 AM $ 0.0548
+0.02%
$ 0 $ 31,440
Mar 13, 10 AM $ 0.0548
-0.04%
$ 0 $ 31,313
Mar 13, 9 AM $ 0.0548
+0.05%
$ 0 $ 31,190
Mar 13, 8 AM $ 0.0547
-0.05%
$ 0 $ 31,553
Mar 13, 7 AM $ 0.0548
+0.04%
$ 0 $ 32,069
Mar 13, 6 AM $ 0.0548
+0.00%
$ 0 $ 31,939
Mar 13, 5 AM $ 0.0548
+0.02%
$ 0 $ 31,944
Mar 13, 4 AM $ 0.0547
+0.00%
$ 0 $ 31,957
Mar 13, 3 AM $ 0.0547
+0.00%
$ 0 $ 31,705
Mar 13, 2 AM $ 0.0547
-0.02%
$ 0 $ 31,786
Mar 13, 1 AM $ 0.0548
+0.05%
$ 0 $ 31,484
Mar 13, 12 AM $ 0.0548
+0.00%
$ 0 $ 31,363
Mar 12, 11 PM $ 0.0548
+0.00%
$ 0 $ 31,265
Mar 12, 10 PM $ 0.0548
+0.02%
$ 0 $ 31,421
Mar 12, 9 PM $ 0.0547
+0.07%
$ 0 $ 31,367
Mar 12, 8 PM $ 0.0548
+0.04%
$ 0 $ 31,700
Mar 12, 7 PM $ 0.0547
+0.05%
$ 0 $ 31,923
Mar 12, 6 PM $ 0.0547
+0.02%
$ 0 $ 31,558
Mar 12, 5 PM $ 0.0547
-0.04%
$ 0 $ 31,206
Mar 12, 4 PM $ 0.0547
-0.07%
$ 0 $ 31,265
Mar 12, 3 PM $ 0.0547
-0.07%
$ 0 $ 31,368
Mar 12, 2 PM $ 0.0548
+0.05%
$ 0 $ 31,194
Mar 12, 1 PM $ 0.0547
-0.02%
$ 0 $ 31,066
Mar 12, 12 PM $ 0.0547
+0.02%
$ 0 $ 31,755
Mar 12, 11 AM $ 0.0547
-0.02%
$ 0 $ 31,720
Mar 12, 10 AM $ 0.055
+0.04%
$ 0 $ 31,586
Mar 12, 9 AM $ 0.055
+0.02%
$ 0 $ 31,790
Mar 12, 8 AM $ 0.055
+2.37%
$ 0 $ 31,143
Mar 12, 7 AM $ 0.0537
-0.13%
$ 0 $ 30,536
Mar 12, 6 AM $ 0.0538
+0.24%
$ 0 $ 30,543
Mar 12, 5 AM $ 0.0538
+0.13%
$ 0 $ 30,961
Mar 12, 4 AM $ 0.0536
-0.15%
$ 0 $ 31,114
Mar 12, 3 AM $ 0.0537
+0.15%
$ 0 $ 31,140
Mar 12, 2 AM $ 0.0537
-0.06%
$ 0 $ 31,123
Mar 12, 1 AM $ 0.0537
+0.21%
$ 0 $ 31,214
Mar 12, 12 AM $ 0.0536
-0.32%
$ 0 $ 31,303
Mar 11, 11 PM $ 0.0537
+0.00%
$ 0 $ 31,427