Bitcoin Bam Historical Data

BTCBAM Page 20
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0582
+0.00%
$ 0 $ 26,713
8:22 PM $ 0.0582
+0.00%
$ 0 $ 26,691
8:21 PM $ 0.0581
+0.00%
$ 0 $ 26,686
8:20 PM $ 0.0581
+0.00%
$ 0 $ 26,686
8:19 PM $ 0.0581
+0.00%
$ 0 $ 26,709
8:18 PM $ 0.0581
+0.00%
$ 0 $ 26,709
8:17 PM $ 0.0582
+0.00%
$ 0 $ 26,712
8:16 PM $ 0.0582
+0.00%
$ 0 $ 26,704
8:15 PM $ 0.0582
+0.00%
$ 0 $ 26,704
8:14 PM $ 0.0581
+0.00%
$ 0 $ 26,656
8:13 PM $ 0.0582
+0.00%
$ 0 $ 26,656
8:12 PM $ 0.0582
+0.00%
$ 0 $ 26,648
8:11 PM $ 0.0582
+0.00%
$ 0 $ 26,648
8:10 PM $ 0.0582
+0.00%
$ 0 $ 26,620
8:09 PM $ 0.0582
+0.00%
$ 0 $ 26,620
8:08 PM $ 0.0582
+0.00%
$ 0 $ 26,635
8:07 PM $ 0.0582
+0.00%
$ 0 $ 26,677
8:06 PM $ 0.0582
+0.00%
$ 0 $ 26,677
8:05 PM $ 0.0582
+0.00%
$ 0 $ 26,695
8:04 PM $ 0.0582
+0.00%
$ 0 $ 26,695
8:03 PM $ 0.0582
+0.00%
$ 0 $ 26,662
8:02 PM $ 0.0582
+0.00%
$ 0 $ 26,662
8:01 PM $ 0.0582
+0.00%
$ 0 $ 26,632
8:00 PM $ 0.0582
+0.00%
$ 0 $ 26,632
7:59 PM $ 0.0582
+0.00%
$ 0 $ 26,658
7:58 PM $ 0.0582
+0.00%
$ 0 $ 26,658
7:57 PM $ 0.0581
+0.00%
$ 0 $ 26,655
7:56 PM $ 0.0581
+0.00%
$ 0 $ 26,655
7:55 PM $ 0.0582
+0.00%
$ 0 $ 26,656
7:54 PM $ 0.0582
+0.00%
$ 0 $ 26,656
7:53 PM $ 0.0582
+0.00%
$ 0 $ 26,621
7:52 PM $ 0.0582
+0.00%
$ 0 $ 26,595
7:51 PM $ 0.0582
+0.00%
$ 0 $ 26,595
7:50 PM $ 0.0582
+0.00%
$ 0 $ 26,587
7:49 PM $ 0.0582
+0.00%
$ 0 $ 26,587
7:48 PM $ 0.0582
+0.00%
$ 0 $ 26,571
7:47 PM $ 0.0582
+0.00%
$ 0 $ 26,571
7:46 PM $ 0.0582
+0.00%
$ 0 $ 26,549
7:45 PM $ 0.0582
+0.00%
$ 0 $ 26,549
7:44 PM $ 0.0582
+0.00%
$ 0 $ 26,581
7:43 PM $ 0.0582
+0.00%
$ 0 $ 26,581
7:42 PM $ 0.0582
+0.00%
$ 0 $ 26,623
7:41 PM $ 0.0582
+0.00%
$ 0 $ 26,623
7:40 PM $ 0.0582
+0.00%
$ 0 $ 26,580
7:39 PM $ 0.0582
+0.00%
$ 0 $ 26,580
7:38 PM $ 0.0583
+0.00%
$ 0 $ 26,609
7:37 PM $ 0.0583
+0.00%
$ 0 $ 26,609
7:36 PM $ 0.0582
+0.00%
$ 0 $ 26,622
7:35 PM $ 0.0582
+0.00%
$ 0 $ 26,622
7:34 PM $ 0.0582
+0.00%
$ 0 $ 26,617