Bitcoin Bam Historical Data

BTCBAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.508
-4.13%
$-- $40,784
Dec 2, 2023 $0.53
-1.83%
$-- $29,631
Dec 1, 2023 $0.54
-0.02%
$-- $39,488
Nov 30, 2023 $0.54
+5.88%
$-- $41,394
Nov 29, 2023 $0.51
-0.08%
$-- $43,291
Nov 28, 2023 $0.51
-1.85%
$-- $36,378
Nov 27, 2023 $0.52
+2.99%
$-- $33,307
Nov 26, 2023 $0.543
-0.59%
$-- $47,763
Nov 25, 2023 $0.546
+1.09%
$-- $49,607
Nov 24, 2023 $0.54
+7.98%
$-- $42,549
Nov 23, 2023 $0.5
+0.02%
$-- $56,088
Nov 22, 2023 $0.5
-0.06%
$-- $27,493
Nov 21, 2023 $0.5
-3.77%
$-- $32,504
Nov 20, 2023 $0.52
-1.08%
$-- $17,988
Nov 19, 2023 $0.526
+2.92%
$-- $35,813
Nov 18, 2023 $0.511
-0.10%
$-- $28,787
Nov 17, 2023 $0.511
+0.24%
$-- $29,040
Nov 16, 2023 $0.51
+0.02%
$-- $38,866
Nov 15, 2023 $0.51
-5.24%
$-- $31,086
Nov 14, 2023 $0.538
-2.05%
$-- $32,016
Nov 13, 2023 $0.55
+6.13%
$-- $47,569
Nov 12, 2023 $0.518
+0.66%
$-- $38,555
Nov 11, 2023 $0.514
-2.76%
$-- $39,823
Nov 10, 2023 $0.529
+10.60%
$-- $38,804
Nov 9, 2023 $0.478
-7.43%
$-- $33,340
Nov 8, 2023 $0.517
-0.64%
$-- $44,582
Nov 7, 2023 $0.52
+4.38%
$-- $47,104
Nov 6, 2023 $0.498
-4.68%
$-- $20,885
Nov 5, 2023 $0.522
+1.26%
$-- $30,813
Nov 4, 2023 $0.516
+2.53%
$-- $45,254
Nov 3, 2023 $0.503
-3.74%
$-- $29,390
Nov 2, 2023 $0.523
+2.76%
$-- $29,063
Nov 1, 2023 $0.509
-25.23%
$-- $30,062
Oct 31, 2023 $0.68
-0.11%
$-- $10,457
Oct 30, 2023 $0.681
+31.09%
$-- $3,627
Oct 29, 2023 $0.52
-2.03%
$-- $23,478
Oct 28, 2023 $0.531
-0.79%
$-- $30,139
Oct 27, 2023 $0.535
-1.71%
$-- $38,606
Oct 26, 2023 $0.544
+0.81%
$-- $28,762
Oct 25, 2023 $0.54
+1.86%
$-- $22,882
Oct 24, 2023 $0.531
+4.30%
$-- $14,797
Oct 23, 2023 $0.509
-13.63%
$-- $13,237
Oct 22, 2023 $0.589
+6.98%
$-- $5,616
Oct 21, 2023 $0.539
-22.92%
$-- $26,232
Oct 20, 2023 $0.7
+0.14%
$-- $6,700
Oct 19, 2023 $0.699
+40.90%
$-- $6,297
Oct 18, 2023 $0.496
+3.13%
$-- $26,050
Oct 17, 2023 $0.481
-11.02%
$-- $19,776
Oct 16, 2023 $0.54
+5.65%
$-- $22,162
Oct 15, 2023 $0.511
-2.12%
$-- $28,711