Bitcoin Bam Historical Data

BTCBAM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.502
-1.63%
$ -- $ 35,423
Oct 6, 2023 $ 0.51
-0.63%
$ -- $ 22,389
Oct 5, 2023 $ 0.513
+2.60%
$ -- $ 18,226
Oct 4, 2023 $ 0.5
+2.14%
$ -- $ 8,705
Oct 3, 2023 $ 0.49
-3.00%
$ -- $ 7,715
Oct 2, 2023 $ 0.501
-14.94%
$ -- $ 22,280
Oct 1, 2023 $ 0.588
+1.34%
$ -- $ 23,484
Sep 30, 2023 $ 0.581
+0.07%
$ -- $ 7,327
Sep 29, 2023 $ 0.533
+6.51%
$ -- $ 15,867
Sep 28, 2023 $ 0.5
-1.01%
$ -- $ 14,576
Sep 27, 2023 $ 0.505
-4.62%
$ -- $ 14,690
Sep 26, 2023 $ 0.53
-7.27%
$ -- $ 12,967
Sep 25, 2023 $ 0.571
+12.39%
$ -- $ 16,206
Sep 24, 2023 $ 0.54
-3.28%
$ -- $ 24,942
Sep 23, 2023 $ 0.558
+1.38%
$ -- $ 18,754
Sep 22, 2023 $ 0.551
+6.77%
$ -- $ 23,480
Sep 21, 2023 $ 0.516
+2.06%
$ -- $ 14,156
Sep 20, 2023 $ 0.505
-3.64%
$ -- $ 16,566
Sep 19, 2023 $ 0.501
-7.94%
$ -- $ 21,954
Sep 18, 2023 $ 0.544
-9.42%
$ -- $ 15,202
Sep 17, 2023 $ 0.6
-8.59%
$ -- $ 15,409
Sep 16, 2023 $ 0.657
+3.81%
$ -- $ 16,568
Sep 15, 2023 $ 0.626
-1.80%
$ -- $ 11,757
Sep 14, 2023 $ 0.638
-0.69%
$ -- $ 9,214
Sep 13, 2023 $ 0.681
+6.10%
$ -- $ 10,499
Sep 12, 2023 $ 0.642
-0.10%
$ -- $ 9,750
Sep 11, 2023 $ 0.643
-6.04%
$ -- $ 12,842
Sep 10, 2023 $ 0.684
-2.36%
$ -- $ 10,970
Sep 9, 2023 $ 0.7
-0.16%
$ -- $ 11,112
Sep 8, 2023 $ 0.701
-0.84%
$ -- $ 7,182
Sep 7, 2023 $ 0.707
-8.33%
$ -- $ 10,168
Sep 6, 2023 $ 0.771
+53.74%
$ -- $ 14,539
Sep 5, 2023 $ 0.502
-35.69%
$ -- $ 126
Sep 4, 2023 $ 0.78
+11.29%
$ -- $ 11,417
Sep 3, 2023 $ 0.701
-29.57%
$ -- $ 6,079
Sep 2, 2023 $ 0.992
+23.14%
$ -- $ 359
Sep 1, 2023 $ 0.805
-0.07%
$ -- $ 60
Aug 31, 2023 $ 0.806
+23.28%
$ -- $ 122
Aug 30, 2023 $ 0.653
-5.48%
$ -- $ 1,661
Aug 29, 2023 $ 0.691
-30.43%
$ -- $ 591
Aug 28, 2023 $ 0.994
-0.35%
$ -- $ 34
Aug 27, 2023 $ 0.997
-0.21%
$ -- $ 34
Aug 26, 2023 $ 0.999
+0.70%
$ -- $ 34
Aug 25, 2023 $ 0.992
+3.41%
$ -- $ 34
Aug 24, 2023 $ 0.96
+40.92%
$ -- $ 26
Aug 23, 2023 $ 0.682
-1.47%
$ -- $ 3,113
Aug 22, 2023 $ 0.691
-1.51%
$ -- $ 2,832
Aug 21, 2023 $ 0.702
-7.24%
$ -- $ 1,798
Aug 20, 2023 $ 0.757
-3.63%
$ -- $ 5,505
Aug 19, 2023 $ 0.786
-2.35%
$ -- $ 2,889