Bitcoin Bam Historical Data

BTCBAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0537
+0.00%
$ 0 $ 31,427
Mar 11, 10 PM $ 0.0538
+0.24%
$ 0 $ 31,550
Mar 11, 9 PM $ 0.0538
+0.07%
$ 0 $ 31,650
Mar 11, 8 PM $ 0.0537
+0.11%
$ 0 $ 31,504
Mar 11, 7 PM $ 0.0537
+0.04%
$ 0 $ 31,623
Mar 11, 6 PM $ 0.0537
+0.04%
$ 0 $ 31,802
Mar 11, 5 PM $ 0.0536
-0.11%
$ 0 $ 31,805
Mar 11, 4 PM $ 0.0536
-0.07%
$ 0 $ 33,083
Mar 11, 3 PM $ 0.0537
+0.07%
$ 0 $ 31,778
Mar 11, 2 PM $ 0.0536
-0.13%
$ 0 $ 30,444
Mar 11, 1 PM $ 0.0537
+7.44%
$ 0 $ 29,251
Mar 11, 12 PM $ 0.0498
-0.16%
$ 0 $ 27,579
Mar 11, 11 AM $ 0.0499
-0.20%
$ 0 $ 27,703
Mar 11, 10 AM $ 0.05
+0.36%
$ 0 $ 27,675
Mar 11, 9 AM $ 0.0498
-0.14%
$ 0 $ 27,494
Mar 11, 8 AM $ 0.0499
-0.24%
$ 0 $ 27,561
Mar 11, 7 AM $ 0.0498
+0.08%
$ 0 $ 28,016
Mar 11, 6 AM $ 0.0499
-0.04%
$ 0 $ 28,474
Mar 11, 5 AM $ 0.0499
-0.18%
$ 0 $ 28,212
Mar 11, 4 AM $ 0.05
+0.24%
$ 0 $ 28,302
Mar 11, 3 AM $ 0.0499
-0.10%
$ 0 $ 28,536
Mar 11, 2 AM $ 0.0499
+0.16%
$ 0 $ 28,555
Mar 11, 1 AM $ 0.0499
-0.18%
$ 0 $ 28,635
Mar 11, 12 AM $ 0.05
+0.08%
$ 0 $ 28,603
Mar 10, 11 PM $ 0.05
+0.28%
$ 0 $ 28,460
Mar 10, 10 PM $ 0.0499
+0.32%
$ 0 $ 28,369
Mar 10, 9 PM $ 0.0498
+0.02%
$ 0 $ 28,222
Mar 10, 8 PM $ 0.0498
+0.00%
$ 0 $ 28,103
Mar 10, 7 PM $ 0.0498
+0.00%
$ 0 $ 27,982
Mar 10, 6 PM $ 0.0498
-0.04%
$ 0 $ 27,739
Mar 10, 5 PM $ 0.0498
-0.30%
$ 0 $ 27,663
Mar 10, 4 PM $ 0.0499
+0.00%
$ 0 $ 26,349
Mar 10, 3 PM $ 0.0499
+0.00%
$ 0 $ 27,347
Mar 10, 2 PM $ 0.0499
-0.02%
$ 0 $ 28,823
Mar 10, 1 PM $ 0.0499
-0.04%
$ 0 $ 30,207
Mar 10, 12 PM $ 0.05
-0.02%
$ 0 $ 31,350
Mar 10, 11 AM $ 0.05
+0.04%
$ 0 $ 31,294
Mar 10, 10 AM $ 0.05
+0.04%
$ 0 $ 31,270
Mar 10, 9 AM $ 0.05
+0.10%
$ 0 $ 31,420
Mar 10, 8 AM $ 0.0499
+1.61%
$ 0 $ 31,509
Mar 10, 7 AM $ 0.0491
+2.27%
$ 0 $ 30,993
Mar 10, 6 AM $ 0.0481
+0.04%
$ 0 $ 30,288
Mar 10, 5 AM $ 0.048
+0.04%
$ 0 $ 30,162
Mar 10, 4 AM $ 0.048
-0.04%
$ 0 $ 29,990
Mar 10, 3 AM $ 0.048
+0.02%
$ 0 $ 30,162
Mar 10, 2 AM $ 0.048
-0.02%
$ 0 $ 30,164
Mar 10, 1 AM $ 0.0481
+0.00%
$ 0 $ 30,045
Mar 10, 12 AM $ 0.048
-0.02%
$ 0 $ 29,899
Mar 9, 11 PM $ 0.0481
+0.06%
$ 0 $ 30,080
Mar 9, 10 PM $ 0.048
+0.00%
$ 0 $ 30,173