Bitcoin Bam Historical Data

BTCBAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0569
+0.04%
$-- $27,881
Jul 19, 2 AM $0.0568
-0.12%
$-- $28,377
Jul 19, 1 AM $0.0568
+0.02%
$-- $28,259
Jul 19, 12 AM $0.0568
-0.05%
$-- $28,235
Jul 18, 11 PM $0.0569
+0.02%
$-- $27,996
Jul 18, 10 PM $0.0569
-0.09%
$-- $27,938
Jul 18, 9 PM $0.0568
-0.11%
$-- $27,979
Jul 18, 8 PM $0.0569
+0.09%
$-- $27,798
Jul 18, 7 PM $0.0569
-0.05%
$-- $27,845
Jul 18, 6 PM $0.0569
-0.02%
$-- $27,779
Jul 18, 5 PM $0.0569
+0.09%
$-- $27,723
Jul 18, 4 PM $0.0569
+0.02%
$-- $27,813
Jul 18, 3 PM $0.0569
-0.05%
$-- $27,672
Jul 18, 2 PM $0.0569
+0.05%
$-- $27,626
Jul 18, 1 PM $0.0569
+0.02%
$-- $27,209
Jul 18, 12 PM $0.0568
+0.00%
$-- $27,317
Jul 18, 11 AM $0.0569
+0.12%
$-- $27,230
Jul 18, 10 AM $0.0568
-0.07%
$-- $27,013
Jul 18, 9 AM $0.0569
+0.14%
$-- $26,767
Jul 18, 8 AM $0.0568
-0.11%
$-- $26,892
Jul 18, 7 AM $0.0569
+0.07%
$-- $27,002
Jul 18, 6 AM $0.0569
+0.12%
$-- $26,899
Jul 18, 5 AM $0.0568
-0.11%
$-- $26,598
Jul 18, 4 AM $0.0569
+0.00%
$-- $26,634
Jul 18, 3 AM $0.0569
+0.07%
$-- $26,561
Jul 18, 2 AM $0.0568
-0.12%
$-- $26,142
Jul 18, 1 AM $0.0569
-0.02%
$-- $26,361
Jul 18, 12 AM $0.0568
-0.19%
$-- $26,326
Jul 17, 11 PM $0.057
-0.02%
$-- $26,398
Jul 17, 10 PM $0.057
+0.00%
$-- $26,511
Jul 17, 9 PM $0.057
+0.00%
$-- $26,388
Jul 17, 8 PM $0.0569
+0.02%
$-- $26,412
Jul 17, 7 PM $0.057
-0.02%
$-- $26,503
Jul 17, 6 PM $0.057
+0.00%
$-- $26,538
Jul 17, 5 PM $0.0569
-0.05%
$-- $26,466
Jul 17, 4 PM $0.057
+0.00%
$-- $26,409
Jul 17, 3 PM $0.057
+0.00%
$-- $26,477
Jul 17, 2 PM $0.057
+0.05%
$-- $26,315
Jul 17, 1 PM $0.0569
-0.04%
$-- $26,521
Jul 17, 12 PM $0.0569
-0.02%
$-- $26,375
Jul 17, 11 AM $0.057
+0.00%
$-- $26,562
Jul 17, 10 AM $0.0569
+0.00%
$-- $26,729
Jul 17, 9 AM $0.0569
+0.00%
$-- $26,739
Jul 17, 8 AM $0.0569
-0.04%
$-- $26,616
Jul 17, 7 AM $0.0569
-0.05%
$-- $26,704
Jul 17, 6 AM $0.0569
-0.02%
$-- $26,746
Jul 17, 5 AM $0.057
+0.02%
$-- $26,889
Jul 17, 4 AM $0.057
+0.02%
$-- $26,500
Jul 17, 3 AM $0.057
+0.02%
$-- $26,541
Jul 17, 2 AM $0.0569
+0.02%
$-- $26,535