Bitcoin Bam Historical Data

BTCBAM Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0551
+0.13%
$ -- $ 19,265
May 22, 8 PM $ 0.055
+0.00%
$ -- $ 18,951
May 22, 7 PM $ 0.055
-0.04%
$ -- $ 19,236
May 22, 6 PM $ 0.055
+0.04%
$ -- $ 18,547
May 22, 5 PM $ 0.055
-0.04%
$ -- $ 18,268
May 22, 4 PM $ 0.055
+0.05%
$ -- $ 17,615
May 22, 3 PM $ 0.055
-0.05%
$ -- $ 17,978
May 22, 2 PM $ 0.055
+0.00%
$ -- $ 18,365
May 22, 1 PM $ 0.055
+0.11%
$ -- $ 18,912
May 22, 12 PM $ 0.0549
-0.05%
$ -- $ 18,829
May 22, 11 AM $ 0.055
-0.11%
$ -- $ 19,178
May 22, 10 AM $ 0.055
+0.00%
$ -- $ 19,566
May 22, 9 AM $ 0.055
+0.26%
$ -- $ 18,976
May 22, 8 AM $ 0.0549
-0.20%
$ -- $ 18,823
May 22, 7 AM $ 0.055
+0.20%
$ -- $ 18,848
May 22, 6 AM $ 0.0548
-0.09%
$ -- $ 18,306
May 22, 5 AM $ 0.0549
-0.20%
$ -- $ 17,684
May 22, 4 AM $ 0.055
-0.11%
$ -- $ 17,103
May 22, 3 AM $ 0.055
+0.15%
$ -- $ 17,368
May 22, 2 AM $ 0.055
-0.04%
$ -- $ 17,737
May 22, 1 AM $ 0.055
-0.02%
$ -- $ 17,621
May 22, 12 AM $ 0.055
+0.02%
$ -- $ 16,903
May 21, 11 PM $ 0.055
+0.18%
$ -- $ 16,462
May 21, 10 PM $ 0.0549
-0.16%
$ -- $ 15,862
May 21, 9 PM $ 0.055
+0.04%
$ -- $ 15,463
May 21, 8 PM $ 0.055
-0.11%
$ -- $ 15,360
May 21, 7 PM $ 0.0551
+0.13%
$ -- $ 14,876
May 21, 6 PM $ 0.0549
-0.04%
$ -- $ 14,769
May 21, 5 PM $ 0.055
+0.18%
$ -- $ 15,151
May 21, 4 PM $ 0.0549
+0.94%
$ -- $ 15,201
May 21, 3 PM $ 0.0544
+0.02%
$ -- $ 15,675
May 21, 2 PM $ 0.0544
+0.06%
$ -- $ 14,950
May 21, 1 PM $ 0.0543
-0.20%
$ -- $ 14,130
May 21, 12 PM $ 0.0544
+0.13%
$ -- $ 14,636
May 21, 11 AM $ 0.0543
+0.00%
$ -- $ 14,618
May 21, 10 AM $ 0.0543
+0.00%
$ -- $ 14,164
May 21, 9 AM $ 0.0543
+0.13%
$ -- $ 14,165
May 21, 8 AM $ 0.0542
-0.15%
$ -- $ 14,063
May 21, 7 AM $ 0.0543
-0.04%
$ -- $ 13,950
May 21, 6 AM $ 0.0544
+0.04%
$ -- $ 13,824
May 21, 5 AM $ 0.0543
-0.02%
$ -- $ 13,861
May 21, 4 AM $ 0.0543
+0.04%
$ -- $ 13,981
May 21, 3 AM $ 0.0543
+0.06%
$ -- $ 13,599
May 21, 2 AM $ 0.0543
-0.06%
$ -- $ 13,723
May 21, 1 AM $ 0.0543
-0.04%
$ -- $ 13,878
May 21, 12 AM $ 0.0543
-0.06%
$ -- $ 14,352
May 20, 11 PM $ 0.0543
+0.02%
$ -- $ 14,294
May 20, 10 PM $ 0.0543
+0.04%
$ -- $ 13,815
May 20, 9 PM $ 0.0543
+0.20%
$ -- $ 14,152
May 20, 8 PM $ 0.0542
-0.06%
$ -- $ 14,159