Bitcoin Bam Historical Data

BTCBAM Page 21
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:48 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:47 PM $ 0.0583
+0.00%
$ 0 $ 26,667
8:46 PM $ 0.0583
+0.00%
$ 0 $ 26,667
8:45 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:44 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:43 PM $ 0.0582
+0.00%
$ 0 $ 26,674
8:42 PM $ 0.0582
+0.00%
$ 0 $ 26,674
8:41 PM $ 0.0582
+0.00%
$ 0 $ 26,687
8:40 PM $ 0.0582
+0.00%
$ 0 $ 26,687
8:39 PM $ 0.0582
+0.00%
$ 0 $ 26,702
8:38 PM $ 0.0582
+0.00%
$ 0 $ 26,702
8:37 PM $ 0.0582
+0.00%
$ 0 $ 26,682
8:36 PM $ 0.0582
+0.00%
$ 0 $ 26,682
8:35 PM $ 0.0582
+0.00%
$ 0 $ 26,674
8:34 PM $ 0.0583
+0.00%
$ 0 $ 26,673
8:33 PM $ 0.0583
+0.00%
$ 0 $ 26,673
8:32 PM $ 0.0582
+0.00%
$ 0 $ 26,684
8:31 PM $ 0.0582
+0.00%
$ 0 $ 26,684
8:30 PM $ 0.0582
+0.00%
$ 0 $ 26,657
8:29 PM $ 0.0582
+0.00%
$ 0 $ 26,657
8:28 PM $ 0.0581
+0.00%
$ 0 $ 26,712
8:27 PM $ 0.0581
+0.00%
$ 0 $ 26,712
8:26 PM $ 0.0582
+0.00%
$ 0 $ 26,704
8:25 PM $ 0.0582
+0.00%
$ 0 $ 26,704
8:24 PM $ 0.0582
+0.00%
$ 0 $ 26,713
8:23 PM $ 0.0582
+0.00%
$ 0 $ 26,713
8:22 PM $ 0.0582
+0.00%
$ 0 $ 26,691
8:21 PM $ 0.0581
+0.00%
$ 0 $ 26,686
8:20 PM $ 0.0581
+0.00%
$ 0 $ 26,686
8:19 PM $ 0.0581
+0.00%
$ 0 $ 26,709
8:18 PM $ 0.0581
+0.00%
$ 0 $ 26,709
8:17 PM $ 0.0582
+0.00%
$ 0 $ 26,712
8:16 PM $ 0.0582
+0.00%
$ 0 $ 26,704
8:15 PM $ 0.0582
+0.00%
$ 0 $ 26,704
8:14 PM $ 0.0581
+0.00%
$ 0 $ 26,656
8:13 PM $ 0.0582
+0.00%
$ 0 $ 26,656
8:12 PM $ 0.0582
+0.00%
$ 0 $ 26,648
8:11 PM $ 0.0582
+0.00%
$ 0 $ 26,648
8:10 PM $ 0.0582
+0.00%
$ 0 $ 26,620
8:09 PM $ 0.0582
+0.00%
$ 0 $ 26,620
8:08 PM $ 0.0582
+0.00%
$ 0 $ 26,635
8:07 PM $ 0.0582
+0.00%
$ 0 $ 26,677
8:06 PM $ 0.0582
+0.00%
$ 0 $ 26,677
8:05 PM $ 0.0582
+0.00%
$ 0 $ 26,695
8:04 PM $ 0.0582
+0.00%
$ 0 $ 26,695
8:03 PM $ 0.0582
+0.00%
$ 0 $ 26,662
8:02 PM $ 0.0582
+0.00%
$ 0 $ 26,662
8:01 PM $ 0.0582
+0.00%
$ 0 $ 26,632
8:00 PM $ 0.0582
+0.00%
$ 0 $ 26,632