Bitcoin Bam Historical Data

BTCBAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.06
-4.02%
$ -- $ 97,605
Jun 6, 2023 $ 1.07
-2.51%
$ -- $ 115,424
Jun 5, 2023 $ 1.1
-0.48%
$ -- $ 130,064
Jun 4, 2023 $ 1.16
+4.19%
$ -- $ 280,088
Jun 3, 2023 $ 1.11
+0.98%
$ -- $ 131,591
Jun 2, 2023 $ 1.1
-11.77%
$ -- $ 131,848
Jun 1, 2023 $ 1.25
+13.82%
$ -- $ 73,809
May 31, 2023 $ 1.13
+0.55%
$ -- $ 133,280
May 30, 2023 $ 1.13
+2.78%
$ -- $ 110,446
May 29, 2023 $ 1.1
+3.21%
$ -- $ 134,243
May 28, 2023 $ 1.11
-5.68%
$ -- $ 130,394
May 27, 2023 $ 1.18
+6.11%
$ -- $ 153,740
May 26, 2023 $ 1.11
-5.08%
$ -- $ 92,900
May 25, 2023 $ 1.18
+1.80%
$ -- $ 59,362
May 24, 2023 $ 1.16
-2.82%
$ -- $ 82,310
May 23, 2023 $ 1.1
-0.18%
$ -- $ 1,084
May 22, 2023 $ 1.1
-4.25%
$ -- $ 111,890
May 21, 2023 $ 1.15
+1.06%
$ -- $ 495,539
May 20, 2023 $ 1.15
-0.53%
$ -- $ 193,331
May 19, 2023 $ 1.15
+2.26%
$ -- $ 112,377
May 18, 2023 $ 1.14
-0.85%
$ -- $ 163,424
May 17, 2023 $ 1.13
-0.02%
$ -- $ 158,521
May 16, 2023 $ 1.13
+0.28%
$ -- $ 262,849
May 15, 2023 $ 1.13
-3.26%
$ -- $ 104,603
May 14, 2023 $ 1.16
+3.14%
$ -- $ 205,652
May 13, 2023 $ 1.13
+0.26%
$ -- $ 52,129
May 12, 2023 $ 1.13
+0.75%
$ -- $ 176,128
May 11, 2023 $ 1.12
-0.24%
$ -- $ 172,151
May 10, 2023 $ 1.12
+2.46%
$ -- $ 273,971
May 9, 2023 $ 1.1
+0.38%
$ -- $ 83,172
May 8, 2023 $ 1.1
-0.80%
$ -- $ 128,721
May 7, 2023 $ 1.11
-2.24%
$ -- $ 127,443
May 6, 2023 $ 1.13
+0.43%
$ -- $ 64,635
May 5, 2023 $ 1.13
+2.35%
$ -- $ 64,397
May 4, 2023 $ 1.11
+0.11%
$ -- $ 113,226
May 3, 2023 $ 1.11
+0.09%
$ -- $ 109,936
May 2, 2023 $ 1.14
+1.20%
$ -- $ 64,920
May 1, 2023 $ 1.12
+1.42%
$ -- $ 85,413
Apr 30, 2023 $ 1.11
+2.80%
$ -- $ 218,235
Apr 29, 2023 $ 1.08
+12.99%
$ -- $ 128,365
Apr 28, 2023 $ 0.955
-4.68%
$ -- $ 73,117
Apr 27, 2023 $ 1
+0.13%
$ -- $ 83,607
Apr 26, 2023 $ 1
+24.74%
$ -- $ 80,102
Apr 25, 2023 $ 0.802
-13.04%
$ -- $ 1
Apr 24, 2023 $ 0.922
+2.51%
$ -- $ 36,890
Apr 23, 2023 $ 0.902
-4.18%
$ -- $ 60,715
Apr 22, 2023 $ 0.941
+0.01%
$ -- $ 37,656
Apr 21, 2023 $ 0.941
+2.48%
$ -- $ 37,643
Apr 20, 2023 $ 0.947
+1.15%
$ -- $ 36,917
Apr 19, 2023 $ 0.936
-1.36%
$ -- $ 87,742