Bitcoin Bam Historical Data

BTCBAM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.523
+4.26%
$-- $21,666
Oct 13, 2023 $0.502
-4.66%
$-- $20,598
Oct 12, 2023 $0.526
-2.64%
$-- $34,391
Oct 11, 2023 $0.603
+19.44%
$-- $38,077
Oct 10, 2023 $0.515
+10.66%
$-- $20,343
Oct 9, 2023 $0.465
-11.98%
$-- $25,329
Oct 8, 2023 $0.528
+5.30%
$-- $53,438
Oct 7, 2023 $0.502
-1.63%
$-- $35,423
Oct 6, 2023 $0.51
-0.63%
$-- $22,389
Oct 5, 2023 $0.513
+2.60%
$-- $18,226
Oct 4, 2023 $0.5
+2.14%
$-- $8,705
Oct 3, 2023 $0.49
-3.00%
$-- $7,715
Oct 2, 2023 $0.501
-14.94%
$-- $22,280
Oct 1, 2023 $0.588
+1.34%
$-- $23,484
Sep 30, 2023 $0.581
+0.07%
$-- $7,327
Sep 29, 2023 $0.533
+6.51%
$-- $15,867
Sep 28, 2023 $0.5
-1.01%
$-- $14,576
Sep 27, 2023 $0.505
-4.62%
$-- $14,690
Sep 26, 2023 $0.53
-7.27%
$-- $12,967
Sep 25, 2023 $0.571
+12.39%
$-- $16,206
Sep 24, 2023 $0.54
-3.28%
$-- $24,942
Sep 23, 2023 $0.558
+1.38%
$-- $18,754
Sep 22, 2023 $0.551
+6.77%
$-- $23,480
Sep 21, 2023 $0.516
+2.06%
$-- $14,156
Sep 20, 2023 $0.505
-3.64%
$-- $16,566
Sep 19, 2023 $0.501
-7.94%
$-- $21,954
Sep 18, 2023 $0.544
-9.42%
$-- $15,202
Sep 17, 2023 $0.6
-8.59%
$-- $15,409
Sep 16, 2023 $0.657
+3.81%
$-- $16,568
Sep 15, 2023 $0.626
-1.80%
$-- $11,757
Sep 14, 2023 $0.638
-0.69%
$-- $9,214
Sep 13, 2023 $0.681
+6.10%
$-- $10,499
Sep 12, 2023 $0.642
-0.10%
$-- $9,750
Sep 11, 2023 $0.643
-6.04%
$-- $12,842
Sep 10, 2023 $0.684
-2.36%
$-- $10,970
Sep 9, 2023 $0.7
-0.16%
$-- $11,112
Sep 8, 2023 $0.701
-0.84%
$-- $7,182
Sep 7, 2023 $0.707
-8.33%
$-- $10,168
Sep 6, 2023 $0.771
+53.74%
$-- $14,539
Sep 5, 2023 $0.502
-35.69%
$-- $126
Sep 4, 2023 $0.78
+11.29%
$-- $11,417
Sep 3, 2023 $0.701
-29.57%
$-- $6,079
Sep 2, 2023 $0.992
+23.14%
$-- $359
Sep 1, 2023 $0.805
-0.07%
$-- $60
Aug 31, 2023 $0.806
+23.28%
$-- $122
Aug 30, 2023 $0.653
-5.48%
$-- $1,661
Aug 29, 2023 $0.691
-30.43%
$-- $591
Aug 28, 2023 $0.994
-0.35%
$-- $34
Aug 27, 2023 $0.997
-0.21%
$-- $34
Aug 26, 2023 $0.999
+0.70%
$-- $34