Bitcoin Bam Historical Data

BTCBAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0481
+0.06%
$ 0 $ 30,080
Mar 9, 10 PM $ 0.048
+0.00%
$ 0 $ 30,173
Mar 9, 9 PM $ 0.048
+0.00%
$ 0 $ 30,200
Mar 9, 8 PM $ 0.048
-0.06%
$ 0 $ 30,100
Mar 9, 7 PM $ 0.0481
+0.06%
$ 0 $ 30,191
Mar 9, 6 PM $ 0.048
-0.06%
$ 0 $ 30,386
Mar 9, 5 PM $ 0.0481
+0.00%
$ 0 $ 30,821
Mar 9, 4 PM $ 0.0481
+0.61%
$ 0 $ 30,846
Mar 9, 3 PM $ 0.0478
+0.00%
$ 0 $ 31,291
Mar 9, 2 PM $ 0.0478
+0.00%
$ 0 $ 30,947
Mar 9, 1 PM $ 0.0478
+0.00%
$ 0 $ 30,737
Mar 9, 12 PM $ 0.0478
+0.04%
$ 0 $ 30,570
Mar 9, 11 AM $ 0.0478
-0.02%
$ 0 $ 30,412
Mar 9, 10 AM $ 0.0478
-0.02%
$ 0 $ 30,547
Mar 9, 9 AM $ 0.0478
+0.04%
$ 0 $ 30,561
Mar 9, 8 AM $ 0.0477
+0.19%
$ 0 $ 30,429
Mar 9, 7 AM $ 0.0477
-0.06%
$ 0 $ 30,417
Mar 9, 6 AM $ 0.0477
-0.08%
$ 0 $ 30,652
Mar 9, 5 AM $ 0.0477
-0.15%
$ 0 $ 30,660
Mar 9, 4 AM $ 0.0477
+0.00%
$ 0 $ 30,459
Mar 9, 3 AM $ 0.0477
-0.10%
$ 0 $ 30,245
Mar 9, 2 AM $ 0.0477
+0.34%
$ 0 $ 30,076
Mar 9, 1 AM $ 0.0477
+0.02%
$ 0 $ 30,243
Mar 9, 12 AM $ 0.0477
+0.29%
$ 0 $ 30,397
Mar 8, 11 PM $ 0.0476
+0.23%
$ 0 $ 30,180
Mar 8, 10 PM $ 0.0477
-0.10%
$ 0 $ 30,044
Mar 8, 9 PM $ 0.0477
+0.23%
$ 0 $ 29,991
Mar 8, 8 PM $ 0.0477
+0.00%
$ 0 $ 30,039
Mar 8, 7 PM $ 0.0477
+0.04%
$ 0 $ 29,859
Mar 8, 6 PM $ 0.0477
-0.60%
$ 0 $ 29,844
Mar 8, 5 PM $ 0.048
+0.10%
$ 0 $ 29,340
Mar 8, 4 PM $ 0.0479
-0.10%
$ 0 $ 29,142
Mar 8, 3 PM $ 0.048
+0.13%
$ 0 $ 28,989
Mar 8, 2 PM $ 0.0479
+0.08%
$ 0 $ 29,263
Mar 8, 1 PM $ 0.0479
+0.17%
$ 0 $ 29,488
Mar 8, 12 PM $ 0.048
+0.59%
$ 0 $ 29,580
Mar 8, 11 AM $ 0.0478
+0.13%
$ 0 $ 29,837
Mar 8, 10 AM $ 0.0477
-0.15%
$ 0 $ 29,702
Mar 8, 9 AM $ 0.0478
+0.19%
$ 0 $ 30,236
Mar 8, 8 AM $ 0.0477
-0.42%
$ 0 $ 30,691
Mar 8, 7 AM $ 0.0479
+0.06%
$ 0 $ 30,845
Mar 8, 6 AM $ 0.0479
-0.08%
$ 0 $ 30,815
Mar 8, 5 AM $ 0.0479
+0.00%
$ 0 $ 30,740
Mar 8, 4 AM $ 0.0479
-0.08%
$ 0 $ 30,939
Mar 8, 3 AM $ 0.0479
+0.06%
$ 0 $ 31,168
Mar 8, 2 AM $ 0.0479
-0.10%
$ 0 $ 31,403
Mar 8, 1 AM $ 0.048
+0.02%
$ 0 $ 31,392
Mar 8, 12 AM $ 0.0479
+0.00%
$ 0 $ 31,391
Mar 7, 11 PM $ 0.0479
-0.54%
$ 0 $ 31,614
Mar 7, 10 PM $ 0.0479
-0.12%
$ 0 $ 31,765