Bitcoin Bam Historical Data

BTCBAM Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0543
+0.20%
$ -- $ 14,152
May 20, 8 PM $ 0.0542
-0.06%
$ -- $ 14,159
May 20, 7 PM $ 0.0542
+0.06%
$ -- $ 13,894
May 20, 6 PM $ 0.0542
-0.04%
$ -- $ 14,440
May 20, 5 PM $ 0.0542
+0.06%
$ -- $ 13,990
May 20, 4 PM $ 0.0542
+0.00%
$ -- $ 15,032
May 20, 3 PM $ 0.0542
-0.07%
$ -- $ 14,397
May 20, 2 PM $ 0.0542
+0.06%
$ -- $ 14,937
May 20, 1 PM $ 0.0542
-0.22%
$ -- $ 15,511
May 20, 12 PM $ 0.0543
-0.04%
$ -- $ 15,206
May 20, 11 AM $ 0.0543
+0.28%
$ -- $ 15,036
May 20, 10 AM $ 0.0542
+0.11%
$ -- $ 14,963
May 20, 9 AM $ 0.0541
+0.30%
$ -- $ 14,949
May 20, 8 AM $ 0.0539
-0.04%
$ -- $ 15,167
May 20, 7 AM $ 0.054
-0.02%
$ -- $ 14,796
May 20, 6 AM $ 0.054
+0.04%
$ -- $ 15,102
May 20, 5 AM $ 0.0539
+0.04%
$ -- $ 15,025
May 20, 4 AM $ 0.0539
-0.07%
$ -- $ 15,288
May 20, 3 AM $ 0.054
+0.04%
$ -- $ 15,691
May 20, 2 AM $ 0.054
+0.09%
$ -- $ 15,163
May 20, 1 AM $ 0.0539
-0.04%
$ -- $ 15,413
May 20, 12 AM $ 0.0539
-0.11%
$ -- $ 15,528
May 19, 11 PM $ 0.054
-0.04%
$ -- $ 15,837
May 19, 10 PM $ 0.054
+0.11%
$ -- $ 16,613
May 19, 9 PM $ 0.0539
+0.02%
$ -- $ 16,389
May 19, 8 PM $ 0.0539
-0.13%
$ -- $ 16,728
May 19, 7 PM $ 0.054
+0.11%
$ -- $ 17,005
May 19, 6 PM $ 0.0539
-0.13%
$ -- $ 16,424
May 19, 5 PM $ 0.054
+0.02%
$ -- $ 16,699
May 19, 4 PM $ 0.0539
-0.06%
$ -- $ 15,744
May 19, 3 PM $ 0.054
-0.04%
$ -- $ 15,772
May 19, 2 PM $ 0.054
+0.13%
$ -- $ 15,338
May 19, 1 PM $ 0.0539
-0.07%
$ -- $ 14,864
May 19, 12 PM $ 0.054
-0.02%
$ -- $ 14,969
May 19, 11 AM $ 0.054
+0.06%
$ -- $ 15,238
May 19, 10 AM $ 0.0539
+0.00%
$ -- $ 15,364
May 19, 9 AM $ 0.0539
-0.04%
$ -- $ 15,681
May 19, 8 AM $ 0.054
+0.07%
$ -- $ 15,660
May 19, 7 AM $ 0.0539
-0.06%
$ -- $ 16,441
May 19, 6 AM $ 0.054
-0.04%
$ -- $ 16,804
May 19, 5 AM $ 0.054
+0.00%
$ -- $ 17,260
May 19, 4 AM $ 0.054
-0.07%
$ -- $ 17,685
May 19, 3 AM $ 0.0541
+0.13%
$ -- $ 17,818
May 19, 2 AM $ 0.054
-0.02%
$ -- $ 18,802
May 19, 1 AM $ 0.054
+0.00%
$ -- $ 19,041
May 19, 12 AM $ 0.054
+0.06%
$ -- $ 19,287
May 18, 11 PM $ 0.054
-0.17%
$ -- $ 19,384
May 18, 10 PM $ 0.054
-0.04%
$ -- $ 18,407
May 18, 9 PM $ 0.054
+0.00%
$ -- $ 17,803
May 18, 8 PM $ 0.054
+0.04%
$ -- $ 18,319