Bitcoin Bam Historical Data

BTCBAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0569
+0.02%
$-- $26,575
Jul 17, 12 AM $0.057
+0.05%
$-- $26,453
Jul 16, 11 PM $0.0569
-0.07%
$-- $26,396
Jul 16, 10 PM $0.057
+0.05%
$-- $26,225
Jul 16, 9 PM $0.0569
-0.05%
$-- $26,345
Jul 16, 8 PM $0.057
+0.05%
$-- $26,447
Jul 16, 7 PM $0.057
+0.02%
$-- $26,198
Jul 16, 6 PM $0.0569
+0.04%
$-- $26,322
Jul 16, 5 PM $0.057
+0.07%
$-- $26,637
Jul 16, 4 PM $0.0569
-0.02%
$-- $26,580
Jul 16, 3 PM $0.0569
+0.00%
$-- $26,445
Jul 16, 2 PM $0.057
+0.02%
$-- $26,389
Jul 16, 1 PM $0.0569
+0.02%
$-- $26,445
Jul 16, 12 PM $0.057
+0.04%
$-- $26,369
Jul 16, 11 AM $0.057
+0.05%
$-- $26,386
Jul 16, 10 AM $0.057
-0.02%
$-- $26,405
Jul 16, 9 AM $0.057
+0.02%
$-- $26,364
Jul 16, 8 AM $0.057
-0.02%
$-- $26,432
Jul 16, 7 AM $0.057
+0.02%
$-- $26,207
Jul 16, 6 AM $0.0569
-0.02%
$-- $26,119
Jul 16, 5 AM $0.0569
-0.02%
$-- $26,101
Jul 16, 4 AM $0.0569
+0.00%
$-- $26,078
Jul 16, 3 AM $0.0569
+0.02%
$-- $26,109
Jul 16, 2 AM $0.0569
+0.02%
$-- $26,147
Jul 16, 1 AM $0.0569
-0.02%
$-- $25,927
Jul 16, 12 AM $0.0569
+0.02%
$-- $25,957
Jul 15, 11 PM $0.0569
+0.02%
$-- $26,020
Jul 15, 10 PM $0.0569
+0.05%
$-- $25,930
Jul 15, 9 PM $0.0569
+0.02%
$-- $25,973
Jul 15, 8 PM $0.0569
-0.04%
$-- $26,118
Jul 15, 7 PM $0.0569
+0.07%
$-- $26,586
Jul 15, 6 PM $0.0569
+0.05%
$-- $26,418
Jul 15, 5 PM $0.0569
+0.05%
$-- $26,246
Jul 15, 4 PM $0.0568
-0.05%
$-- $26,313
Jul 15, 3 PM $0.0568
-0.02%
$-- $26,322
Jul 15, 2 PM $0.0569
-0.04%
$-- $26,383
Jul 15, 1 PM $0.0569
-0.09%
$-- $26,323
Jul 15, 12 PM $0.0569
+0.02%
$-- $26,810
Jul 15, 11 AM $0.0569
+0.05%
$-- $26,934
Jul 15, 10 AM $0.0569
+0.05%
$-- $26,937
Jul 15, 9 AM $0.0569
+0.04%
$-- $27,186
Jul 15, 8 AM $0.0569
+0.05%
$-- $27,283
Jul 15, 7 AM $0.0569
+0.00%
$-- $27,535
Jul 15, 6 AM $0.0569
+0.05%
$-- $27,579
Jul 15, 5 AM $0.0569
+0.09%
$-- $27,424
Jul 15, 4 AM $0.0569
+0.00%
$-- $27,518
Jul 15, 3 AM $0.0569
+0.11%
$-- $27,496
Jul 15, 2 AM $0.0568
+0.02%
$-- $27,556
Jul 15, 1 AM $0.0569
+0.14%
$-- $27,745
Jul 15, 12 AM $0.0568
-0.05%
$-- $27,813