Bitcoin Bam Historical Data

BTCBAM Page 22
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0582
+0.00%
$ 0 $ 26,678
9:17 PM $ 0.0583
+0.00%
$ 0 $ 26,649
9:16 PM $ 0.0583
+0.00%
$ 0 $ 26,649
9:15 PM $ 0.0583
+0.00%
$ 0 $ 26,672
9:14 PM $ 0.0583
+0.00%
$ 0 $ 26,672
9:13 PM $ 0.0582
+0.00%
$ 0 $ 26,723
9:12 PM $ 0.0582
+0.00%
$ 0 $ 26,723
9:11 PM $ 0.0582
+0.00%
$ 0 $ 26,708
9:10 PM $ 0.0582
+0.00%
$ 0 $ 26,708
9:09 PM $ 0.0583
+0.00%
$ 0 $ 26,740
9:08 PM $ 0.0582
+0.00%
$ 0 $ 26,740
9:07 PM $ 0.0581
+0.00%
$ 0 $ 26,709
9:06 PM $ 0.0581
+0.00%
$ 0 $ 26,709
9:05 PM $ 0.0582
+0.00%
$ 0 $ 26,698
9:04 PM $ 0.0582
+0.00%
$ 0 $ 26,698
9:03 PM $ 0.0582
+0.00%
$ 0 $ 26,662
9:02 PM $ 0.0582
+0.00%
$ 0 $ 26,662
9:01 PM $ 0.0582
+0.00%
$ 0 $ 26,654
9:00 PM $ 0.0582
+0.00%
$ 0 $ 26,654
8:59 PM $ 0.0582
+0.00%
$ 0 $ 26,634
8:58 PM $ 0.0582
+0.00%
$ 0 $ 26,634
8:57 PM $ 0.0582
+0.00%
$ 0 $ 26,656
8:56 PM $ 0.0582
+0.00%
$ 0 $ 26,656
8:55 PM $ 0.0582
+0.00%
$ 0 $ 26,685
8:54 PM $ 0.0582
+0.00%
$ 0 $ 26,685
8:53 PM $ 0.0583
+0.00%
$ 0 $ 26,700
8:52 PM $ 0.0583
+0.00%
$ 0 $ 26,700
8:51 PM $ 0.0582
+0.00%
$ 0 $ 26,680
8:50 PM $ 0.0582
+0.00%
$ 0 $ 26,680
8:49 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:48 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:47 PM $ 0.0583
+0.00%
$ 0 $ 26,667
8:46 PM $ 0.0583
+0.00%
$ 0 $ 26,667
8:45 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:44 PM $ 0.0582
+0.00%
$ 0 $ 26,681
8:43 PM $ 0.0582
+0.00%
$ 0 $ 26,674
8:42 PM $ 0.0582
+0.00%
$ 0 $ 26,674
8:41 PM $ 0.0582
+0.00%
$ 0 $ 26,687
8:40 PM $ 0.0582
+0.00%
$ 0 $ 26,687
8:39 PM $ 0.0582
+0.00%
$ 0 $ 26,702
8:38 PM $ 0.0582
+0.00%
$ 0 $ 26,702
8:37 PM $ 0.0582
+0.00%
$ 0 $ 26,682
8:36 PM $ 0.0582
+0.00%
$ 0 $ 26,682
8:35 PM $ 0.0582
+0.00%
$ 0 $ 26,674
8:34 PM $ 0.0583
+0.00%
$ 0 $ 26,673
8:33 PM $ 0.0583
+0.00%
$ 0 $ 26,673
8:32 PM $ 0.0582
+0.00%
$ 0 $ 26,684
8:31 PM $ 0.0582
+0.00%
$ 0 $ 26,684
8:30 PM $ 0.0582
+0.00%
$ 0 $ 26,657
8:29 PM $ 0.0582
+0.00%
$ 0 $ 26,657