Bitcoin Bam Historical Data

BTCBAM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.992
+3.41%
$-- $34
Aug 24, 2023 $0.96
+40.92%
$-- $26
Aug 23, 2023 $0.682
-1.47%
$-- $3,113
Aug 22, 2023 $0.691
-1.51%
$-- $2,832
Aug 21, 2023 $0.702
-7.24%
$-- $1,798
Aug 20, 2023 $0.757
-3.63%
$-- $5,505
Aug 19, 2023 $0.786
-2.35%
$-- $2,889
Aug 18, 2023 $0.805
+0.40%
$-- $1,456
Aug 17, 2023 $0.802
-0.01%
$-- $1,152
Aug 16, 2023 $0.802
+5.55%
$-- $513
Aug 15, 2023 $0.76
-37.94%
$-- $742
Aug 14, 2023 $1.22
-0.03%
$-- $12
Aug 13, 2023 $1.22
-0.28%
$-- $12
Aug 12, 2023 $1.23
+0.12%
$-- $12
Aug 11, 2023 $1.23
+0.01%
$-- $12
Aug 10, 2023 $1.22
-0.03%
$-- $12
Aug 9, 2023 $1.23
-0.03%
$-- $12
Aug 8, 2023 $1.23
+0.08%
$-- $12
Aug 7, 2023 $1.22
+0.03%
$-- $12
Aug 6, 2023 $1.22
-0.27%
$-- $12
Aug 5, 2023 $1.23
+0.11%
$-- $12
Aug 4, 2023 $1.22
-0.09%
$-- $12
Aug 3, 2023 $1.23
+0.06%
$-- $12
Aug 2, 2023 $1.23
+0.27%
$-- $12
Aug 1, 2023 $1.22
+23.57%
$-- $12
Jul 31, 2023 $0.989
+9.94%
$-- $206
Jul 30, 2023 $0.9
-3.46%
$-- $107
Jul 29, 2023 $0.932
+4.85%
$-- $124
Jul 28, 2023 $0.888
-9.59%
$-- $74
Jul 27, 2023 $0.982
+8.43%
$-- $217
Jul 26, 2023 $0.906
-4.62%
$-- $937
Jul 25, 2023 $0.95
+9.61%
$-- $28
Jul 24, 2023 $0.866
-1.88%
$-- $441
Jul 23, 2023 $0.883
-6.92%
$-- $104
Jul 22, 2023 $0.949
-5.75%
$-- $1,404
Jul 21, 2023 $1.01
-0.29%
$-- $1,249
Jul 20, 2023 $1.01
+6.78%
$-- $1,421
Jul 19, 2023 $0.951
+0.00%
$-- $304
Jul 18, 2023 $0.951
+5.35%
$-- $202
Jul 17, 2023 $0.902
-4.22%
$-- $90
Jul 16, 2023 $0.943
-24.56%
$-- $41
Jul 15, 2023 $1.25
+0.06%
$-- $79,399
Jul 14, 2023 $1.25
+0.22%
$-- $79,320
Jul 13, 2023 $1.14
-9.06%
$-- $248,120
Jul 12, 2023 $1.25
+0.00%
$-- $79,327
Jul 11, 2023 $1.25
+0.09%
$-- $76,291
Jul 10, 2023 $1.25
+20.76%
$-- $112,660
Jul 9, 2023 $1.04
+0.10%
$-- $93,553
Jul 8, 2023 $1.03
+3.60%
$-- $63,570
Jul 7, 2023 $0.996
-20.62%
$-- $44,736