Bitcoin Bam Historical Data

BTCBAM Page 23
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0569
-0.04%
$-- $28,696
Jul 14, 10 PM $0.0568
-0.07%
$-- $29,508
Jul 14, 9 PM $0.0568
-0.12%
$-- $30,289
Jul 14, 8 PM $0.0569
+0.07%
$-- $31,157
Jul 14, 7 PM $0.0568
-0.11%
$-- $31,786
Jul 14, 6 PM $0.0569
+0.00%
$-- $32,860
Jul 14, 5 PM $0.0568
-0.05%
$-- $33,505
Jul 14, 4 PM $0.0569
+0.00%
$-- $34,184
Jul 14, 3 PM $0.0569
+0.11%
$-- $34,873
Jul 14, 2 PM $0.0569
+0.11%
$-- $35,762
Jul 14, 1 PM $0.0568
-0.14%
$-- $36,415
Jul 14, 12 PM $0.0568
-0.25%
$-- $36,537
Jul 14, 11 AM $0.0568
-0.18%
$-- $37,118
Jul 14, 10 AM $0.0569
-0.04%
$-- $37,253
Jul 14, 9 AM $0.057
+0.21%
$-- $37,289
Jul 14, 8 AM $0.0568
-0.14%
$-- $37,758
Jul 14, 7 AM $0.0569
-0.07%
$-- $38,559
Jul 14, 6 AM $0.057
-0.02%
$-- $38,647
Jul 14, 5 AM $0.057
+0.11%
$-- $38,606
Jul 14, 4 AM $0.057
+0.07%
$-- $38,695
Jul 14, 3 AM $0.057
-0.04%
$-- $38,784
Jul 14, 2 AM $0.057
-0.07%
$-- $38,751
Jul 14, 1 AM $0.057
-0.07%
$-- $38,813
Jul 14, 12 AM $0.057
-0.02%
$-- $38,816
Jul 13, 11 PM $0.057
-0.02%
$-- $37,788
Jul 13, 10 PM $0.057
+0.00%
$-- $37,580
Jul 13, 9 PM $0.057
+0.00%
$-- $36,701
Jul 13, 8 PM $0.057
+0.04%
$-- $35,715
Jul 13, 7 PM $0.057
+0.00%
$-- $34,906
Jul 13, 6 PM $0.057
-0.04%
$-- $33,564
Jul 13, 5 PM $0.057
+0.04%
$-- $33,228
Jul 13, 4 PM $0.057
-0.04%
$-- $32,564
Jul 13, 3 PM $0.057
+0.00%
$-- $32,054
Jul 13, 2 PM $0.057
-0.04%
$-- $31,190
Jul 13, 1 PM $0.057
-0.04%
$-- $31,090
Jul 13, 12 PM $0.057
-0.05%
$-- $31,024
Jul 13, 11 AM $0.057
-0.05%
$-- $30,529
Jul 13, 10 AM $0.057
+0.02%
$-- $30,699
Jul 13, 9 AM $0.057
+0.00%
$-- $30,809
Jul 13, 8 AM $0.057
+0.04%
$-- $30,504
Jul 13, 7 AM $0.057
-0.05%
$-- $30,044
Jul 13, 6 AM $0.057
-0.02%
$-- $30,428
Jul 13, 5 AM $0.0571
+0.04%
$-- $30,412
Jul 13, 4 AM $0.0571
+0.04%
$-- $30,742
Jul 13, 3 AM $0.057
-0.05%
$-- $31,023
Jul 13, 2 AM $0.057
-0.05%
$-- $31,582
Jul 13, 1 AM $0.0571
+0.04%
$-- $30,648
Jul 13, 12 AM $0.057
-0.04%
$-- $30,731
Jul 12, 11 PM $0.0571
+0.02%
$-- $30,890
Jul 12, 10 PM $0.0571
+0.12%
$-- $29,693