Bitcoin Bam Historical Data

BTCBAM Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.054
+0.04%
$ -- $ 18,319
May 18, 7 PM $ 0.054
-0.04%
$ -- $ 18,227
May 18, 6 PM $ 0.054
+0.13%
$ -- $ 18,668
May 18, 5 PM $ 0.0539
+0.00%
$ -- $ 18,862
May 18, 4 PM $ 0.054
-0.02%
$ -- $ 19,018
May 18, 3 PM $ 0.0539
+0.07%
$ -- $ 19,127
May 18, 2 PM $ 0.0539
-0.06%
$ -- $ 19,552
May 18, 1 PM $ 0.0539
-0.07%
$ -- $ 20,093
May 18, 12 PM $ 0.054
+0.09%
$ -- $ 19,844
May 18, 11 AM $ 0.0539
+0.02%
$ -- $ 20,024
May 18, 10 AM $ 0.0539
-0.20%
$ -- $ 20,229
May 18, 9 AM $ 0.054
+0.07%
$ -- $ 20,044
May 18, 8 AM $ 0.054
-0.11%
$ -- $ 20,159
May 18, 7 AM $ 0.054
-0.02%
$ -- $ 19,756
May 18, 6 AM $ 0.054
+0.07%
$ -- $ 19,491
May 18, 5 AM $ 0.054
-0.04%
$ -- $ 18,748
May 18, 4 AM $ 0.054
+0.00%
$ -- $ 17,689
May 18, 3 AM $ 0.054
+0.00%
$ -- $ 16,761
May 18, 2 AM $ 0.054
-0.07%
$ -- $ 15,900
May 18, 1 AM $ 0.0541
+0.04%
$ -- $ 15,370
May 18, 12 AM $ 0.054
-0.07%
$ -- $ 14,596
May 17, 11 PM $ 0.054
-0.04%
$ -- $ 13,792
May 17, 10 PM $ 0.054
+0.00%
$ -- $ 14,789
May 17, 9 PM $ 0.054
-4.51%
$ -- $ 14,993
May 17, 8 PM $ 0.0565
-0.11%
$ -- $ 14,562
May 17, 7 PM $ 0.0566
+0.04%
$ -- $ 14,706
May 17, 6 PM $ 0.0566
+0.14%
$ -- $ 14,320
May 17, 5 PM $ 0.0564
+0.07%
$ -- $ 13,805
May 17, 4 PM $ 0.0564
-0.11%
$ -- $ 13,983
May 17, 3 PM $ 0.0565
+0.07%
$ -- $ 13,897
May 17, 2 PM $ 0.0564
-0.07%
$ -- $ 14,205
May 17, 1 PM $ 0.0564
+0.00%
$ -- $ 13,916
May 17, 12 PM $ 0.0564
+0.11%
$ -- $ 14,107
May 17, 11 AM $ 0.0564
-0.18%
$ -- $ 13,905
May 17, 10 AM $ 0.0565
+0.11%
$ -- $ 14,238
May 17, 9 AM $ 0.0564
-0.07%
$ -- $ 14,292
May 17, 8 AM $ 0.0564
-0.07%
$ -- $ 14,447
May 17, 7 AM $ 0.0565
+0.12%
$ -- $ 13,939
May 17, 6 AM $ 0.0564
+0.12%
$ -- $ 13,796
May 17, 5 AM $ 0.0563
-0.16%
$ -- $ 14,247
May 17, 4 AM $ 0.0564
+0.00%
$ -- $ 14,551
May 17, 3 AM $ 0.0564
+0.07%
$ -- $ 15,104
May 17, 2 AM $ 0.0564
-0.04%
$ -- $ 15,327
May 17, 1 AM $ 0.0564
+0.02%
$ -- $ 15,084
May 17, 12 AM $ 0.0564
-0.07%
$ -- $ 15,582
May 16, 11 PM $ 0.0564
-0.02%
$ -- $ 15,730
May 16, 10 PM $ 0.0564
-0.04%
$ -- $ 15,125
May 16, 9 PM $ 0.0565
+0.04%
$ -- $ 15,658
May 16, 8 PM $ 0.0565
+0.02%
$ -- $ 15,503
May 16, 7 PM $ 0.0565
+0.05%
$ -- $ 15,358