Bitcoin Bam Historical Data

BTCBAM Page 23
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0479
-0.12%
$ 0 $ 31,765
Mar 7, 9 PM $ 0.048
+0.13%
$ 0 $ 31,817
Mar 7, 8 PM $ 0.0479
-0.12%
$ 0 $ 31,914
Mar 7, 7 PM $ 0.048
-0.08%
$ 0 $ 32,169
Mar 7, 6 PM $ 0.048
+0.02%
$ 0 $ 32,195
Mar 7, 5 PM $ 0.048
+0.04%
$ 0 $ 32,242
Mar 7, 4 PM $ 0.048
+0.04%
$ 0 $ 32,446
Mar 7, 3 PM $ 0.048
+0.00%
$ 0 $ 32,496
Mar 7, 9 AM $ 0.042
-0.02%
$ 0 $ 31,306
Mar 7, 8 AM $ 0.042
+0.00%
$ 0 $ 31,255
Mar 7, 7 AM $ 0.042
+0.07%
$ 0 $ 31,047
Mar 7, 6 AM $ 0.0419
+0.00%
$ 0 $ 30,968
Mar 7, 5 AM $ 0.042
+0.07%
$ 0 $ 30,959
Mar 7, 4 AM $ 0.042
+0.00%
$ 0 $ 30,852
Mar 7, 3 AM $ 0.042
+0.00%
$ 0 $ 30,564
Mar 7, 2 AM $ 0.042
+0.02%
$ 0 $ 30,547
Mar 7, 1 AM $ 0.042
+0.00%
$ 0 $ 30,504
Mar 7, 12 AM $ 0.0419
-0.05%
$ 0 $ 30,642
Mar 6, 11 PM $ 0.042
+0.02%
$ 0 $ 30,496
Mar 6, 10 PM $ 0.0419
-0.05%
$ 0 $ 30,237
Mar 6, 9 PM $ 0.042
+0.00%
$ 0 $ 30,373
Mar 6, 8 PM $ 0.042
-0.59%
$ 0 $ 30,225
Mar 6, 7 PM $ 0.0422
+0.21%
$ 0 $ 30,149
Mar 6, 6 PM $ 0.0421
-0.05%
$ 0 $ 30,148
Mar 6, 5 PM $ 0.0421
-0.19%
$ 0 $ 30,108
Mar 6, 4 PM $ 0.0422
+0.02%
$ 0 $ 30,061
Mar 6, 3 PM $ 0.0422
+0.00%
$ 0 $ 30,064
Mar 6, 2 PM $ 0.0421
-0.43%
$ 0 $ 30,043
Mar 6, 1 PM $ 0.0423
+0.00%
$ 0 $ 29,942
Mar 6, 12 PM $ 0.0423
-0.05%
$ 0 $ 29,866
Mar 6, 11 AM $ 0.0423
-0.02%
$ 0 $ 30,202
Mar 6, 10 AM $ 0.0423
+0.05%
$ 0 $ 30,283
Mar 6, 9 AM $ 0.0423
-0.02%
$ 0 $ 30,231
Mar 6, 8 AM $ 0.0423
+0.12%
$ 0 $ 30,553
Mar 6, 7 AM $ 0.0423
+0.07%
$ 0 $ 30,647
Mar 6, 6 AM $ 0.0423
+0.00%
$ 0 $ 30,552
Mar 6, 5 AM $ 0.0423
-0.09%
$ 0 $ 30,729
Mar 6, 4 AM $ 0.0423
+0.05%
$ 0 $ 30,651
Mar 6, 3 AM $ 0.0423
+0.09%
$ 0 $ 30,546
Mar 6, 2 AM $ 0.0423
-0.02%
$ 0 $ 30,622
Mar 6, 1 AM $ 0.0423
-0.02%
$ 0 $ 30,585
Mar 6, 12 AM $ 0.0423
-0.02%
$ 0 $ 30,403
Mar 5, 11 PM $ 0.0423
+0.07%
$ 0 $ 30,445
Mar 5, 10 PM $ 0.0423
+0.45%
$ 0 $ 30,234
Mar 5, 9 PM $ 0.0423
-0.02%
$ 0 $ 30,086
Mar 5, 8 PM $ 0.0423
-0.09%
$ 0 $ 30,357
Mar 5, 7 PM $ 0.0423
-0.12%
$ 0 $ 30,501
Mar 5, 6 PM $ 0.0423
+0.09%
$ 0 $ 30,572
Mar 5, 5 PM $ 0.0423
-0.02%
$ 0 $ 30,818
Mar 5, 4 PM $ 0.0423
-0.09%
$ 0 $ 31,015