Bitcoin Bam Historical Data

BTCBAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $1.25
+0.16%
$-- $56,796
Jul 5, 2023 $1.25
-0.08%
$-- $35,432
Jul 4, 2023 $1.25
+0.02%
$-- $184,318
Jul 3, 2023 $1.25
-0.01%
$-- $178,574
Jul 2, 2023 $1.25
-0.01%
$-- $147,210
Jul 1, 2023 $1.25
-0.03%
$-- $73,769
Jun 30, 2023 $1.25
+0.02%
$-- $17,415
Jun 29, 2023 $1.25
-0.09%
$-- $68
Jun 28, 2023 $1.25
+30.58%
$-- $1,863
Jun 27, 2023 $0.957
-23.43%
$-- $367
Jun 26, 2023 $1.25
+15.56%
$-- $182,865
Jun 25, 2023 $1.08
-1.98%
$-- $319,111
Jun 24, 2023 $1.1
-0.18%
$-- $400,628
Jun 23, 2023 $1.1
+2.14%
$-- $371,381
Jun 22, 2023 $1.08
+0.90%
$-- $297,492
Jun 21, 2023 $1.07
+1.08%
$-- $246,916
Jun 20, 2023 $1.06
-0.29%
$-- $253,735
Jun 19, 2023 $1.06
-0.12%
$-- $151,564
Jun 18, 2023 $1.06
-15.20%
$-- $192,577
Jun 17, 2023 $1.25
+0.06%
$-- $77,459
Jun 16, 2023 $1.25
+0.06%
$-- $75,379
Jun 15, 2023 $1.25
+17.95%
$-- $73,766
Jun 14, 2023 $1.06
+0.08%
$-- $41,352
Jun 13, 2023 $1.06
-12.29%
$-- $28,252
Jun 12, 2023 $1.21
-3.53%
$-- $48,275
Jun 11, 2023 $1.25
+17.83%
$-- $73,958
Jun 10, 2023 $1.06
+0.13%
$-- $105,222
Jun 9, 2023 $1.06
-15.42%
$-- $167,692
Jun 8, 2023 $1.25
+18.09%
$-- $74,541
Jun 7, 2023 $1.06
-4.02%
$-- $97,605
Jun 6, 2023 $1.07
-2.51%
$-- $115,424
Jun 5, 2023 $1.1
-0.48%
$-- $130,064
Jun 4, 2023 $1.16
+4.19%
$-- $280,088
Jun 3, 2023 $1.11
+0.98%
$-- $131,591
Jun 2, 2023 $1.1
-11.77%
$-- $131,848
Jun 1, 2023 $1.25
+13.82%
$-- $73,809
May 31, 2023 $1.13
+0.55%
$-- $133,280
May 30, 2023 $1.13
+2.78%
$-- $110,446
May 29, 2023 $1.1
+3.21%
$-- $134,243
May 28, 2023 $1.11
-5.68%
$-- $130,394
May 27, 2023 $1.18
+6.11%
$-- $153,740
May 26, 2023 $1.11
-5.08%
$-- $92,900
May 25, 2023 $1.18
+1.80%
$-- $59,362
May 24, 2023 $1.16
-2.82%
$-- $82,310
May 23, 2023 $1.1
-0.18%
$-- $1,084
May 22, 2023 $1.1
-4.25%
$-- $111,890
May 21, 2023 $1.15
+1.06%
$-- $495,539
May 20, 2023 $1.15
-0.53%
$-- $193,331
May 19, 2023 $1.15
+2.26%
$-- $112,377
May 18, 2023 $1.14
-0.85%
$-- $163,424