Bitcoin Bam Historical Data

BTCBAM Page 24
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.057
-0.14%
$-- $29,721
Jul 12, 8 PM $0.0571
+0.00%
$-- $29,701
Jul 12, 7 PM $0.0571
+0.16%
$-- $29,287
Jul 12, 6 PM $0.057
-0.04%
$-- $29,027
Jul 12, 5 PM $0.0571
+0.00%
$-- $28,588
Jul 12, 4 PM $0.057
-0.02%
$-- $28,588
Jul 12, 3 PM $0.0571
+0.00%
$-- $28,441
Jul 12, 2 PM $0.0571
+0.11%
$-- $28,419
Jul 12, 1 PM $0.057
+0.05%
$-- $28,029
Jul 12, 12 PM $0.057
-0.04%
$-- $27,482
Jul 12, 11 AM $0.057
+0.00%
$-- $27,100
Jul 12, 10 AM $0.057
-0.07%
$-- $26,656
Jul 12, 9 AM $0.057
+0.02%
$-- $26,327
Jul 12, 8 AM $0.057
+0.04%
$-- $25,850
Jul 12, 7 AM $0.057
+0.00%
$-- $25,271
Jul 12, 6 AM $0.057
-0.02%
$-- $24,972
Jul 12, 5 AM $0.0571
+0.05%
$-- $25,147
Jul 12, 4 AM $0.057
+0.00%
$-- $24,639
Jul 12, 3 AM $0.057
-0.07%
$-- $24,279
Jul 12, 2 AM $0.057
+0.04%
$-- $23,680
Jul 12, 1 AM $0.057
-0.04%
$-- $24,244
Jul 12, 12 AM $0.0571
-0.33%
$-- $24,049
Jul 11, 11 PM $0.0573
-0.09%
$-- $24,011
Jul 11, 10 PM $0.0572
+0.00%
$-- $24,765
Jul 11, 9 PM $0.0572
-0.30%
$-- $24,815
Jul 11, 8 PM $0.0574
-0.88%
$-- $24,959
Jul 11, 7 PM $0.0579
-0.02%
$-- $25,087
Jul 11, 6 PM $0.0579
+0.16%
$-- $25,684
Jul 11, 5 PM $0.0579
+0.14%
$-- $25,770
Jul 11, 4 PM $0.0578
-0.33%
$-- $25,701
Jul 11, 3 PM $0.058
+0.05%
$-- $25,697
Jul 11, 2 PM $0.0579
+0.03%
$-- $25,517
Jul 11, 1 PM $0.058
+0.03%
$-- $25,166
Jul 11, 12 PM $0.0579
-0.03%
$-- $25,573
Jul 11, 11 AM $0.0579
-0.03%
$-- $25,647
Jul 11, 10 AM $0.0579
+0.14%
$-- $25,569
Jul 11, 9 AM $0.0579
-0.05%
$-- $25,532
Jul 11, 8 AM $0.058
+0.02%
$-- $26,268
Jul 11, 7 AM $0.058
+0.06%
$-- $26,189
Jul 11, 6 AM $0.058
+0.05%
$-- $26,034
Jul 11, 5 AM $0.058
+0.07%
$-- $25,941
Jul 11, 4 AM $0.058
+0.00%
$-- $25,891
Jul 11, 3 AM $0.058
+0.02%
$-- $25,949
Jul 11, 2 AM $0.058
-0.02%
$-- $25,995
Jul 11, 1 AM $0.0579
+0.00%
$-- $26,248
Jul 11, 12 AM $0.0579
+0.02%
$-- $26,306
Jul 10, 11 PM $0.058
+0.07%
$-- $26,248
Jul 10, 10 PM $0.058
-0.02%
$-- $26,352
Jul 10, 9 PM $0.058
-0.02%
$-- $26,237
Jul 10, 8 PM $0.0579
-0.05%
$-- $25,949