Bitcoin Bam Historical Data

BTCBAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0423
-0.02%
$ 0 $ 30,818
Mar 5, 4 PM $ 0.0423
-0.09%
$ 0 $ 31,015
Mar 5, 3 PM $ 0.0423
+0.02%
$ 0 $ 30,924
Mar 5, 2 PM $ 0.0423
-0.02%
$ 0 $ 31,133
Mar 5, 1 PM $ 0.0423
+0.02%
$ 0 $ 31,137
Mar 5, 12 PM $ 0.0423
-0.02%
$ 0 $ 31,052
Mar 5, 11 AM $ 0.0423
-0.19%
$ 0 $ 30,542
Mar 5, 10 AM $ 0.0423
+0.17%
$ 0 $ 30,275
Mar 5, 9 AM $ 0.0423
+0.00%
$ 0 $ 30,569
Mar 5, 8 AM $ 0.0423
-0.19%
$ 0 $ 30,299
Mar 5, 7 AM $ 0.0424
+0.02%
$ 0 $ 30,381
Mar 5, 6 AM $ 0.0423
+0.43%
$ 0 $ 30,398
Mar 5, 5 AM $ 0.0424
+0.09%
$ 0 $ 30,551
Mar 5, 4 AM $ 0.0423
-0.05%
$ 0 $ 30,860
Mar 5, 3 AM $ 0.0424
+0.14%
$ 0 $ 30,913
Mar 5, 2 AM $ 0.0423
-0.07%
$ 0 $ 30,809
Mar 5, 1 AM $ 0.0424
+0.09%
$ 0 $ 31,027
Mar 5, 12 AM $ 0.0424
+0.14%
$ 0 $ 31,192
Mar 4, 11 PM $ 0.0423
-0.05%
$ 0 $ 31,201
Mar 4, 10 PM $ 0.0423
-0.07%
$ 0 $ 31,306
Mar 4, 9 PM $ 0.0423
-0.05%
$ 0 $ 31,379
Mar 4, 8 PM $ 0.0423
+0.07%
$ 0 $ 31,204
Mar 4, 7 PM $ 0.0423
+0.00%
$ 0 $ 30,942
Mar 4, 6 PM $ 0.0423
-0.12%
$ 0 $ 30,988
Mar 4, 5 PM $ 0.0424
+0.00%
$ 0 $ 30,782
Mar 4, 4 PM $ 0.0423
+0.02%
$ -- $ 30,851
Mar 4, 1 PM $ 0.0423
+0.02%
$ 0 $ 30,601
Mar 4, 12 PM $ 0.0423
+0.69%
$ 0 $ 30,547
Mar 4, 11 AM $ 0.042
-0.02%
$ 0 $ 30,690
Mar 4, 9 AM $ 0.042
-0.17%
$ 0 $ 30,531
Mar 4, 8 AM $ 0.042
-0.66%
$ 0 $ 30,604
Mar 4, 7 AM $ 0.0423
-0.09%
$ 0 $ 30,712
Mar 4, 6 AM $ 0.0423
+0.12%
$ 0 $ 30,919
Mar 4, 5 AM $ 0.0423
+0.02%
$ 0 $ 30,837
Mar 4, 4 AM $ 0.0423
+0.07%
$ 0 $ 30,695
Mar 4, 3 AM $ 0.0423
+0.59%
$ 0 $ 30,910
Mar 4, 2 AM $ 0.0423
+0.02%
$ 0 $ 30,805
Mar 4, 1 AM $ 0.0423
+0.02%
$ 0 $ 30,619
Mar 4, 12 AM $ 0.0423
+0.05%
$ 0 $ 30,588
Mar 3, 11 PM $ 0.0423
-0.09%
$ 0 $ 30,804
Mar 3, 10 PM $ 0.0423
-0.09%
$ 0 $ 30,997
Mar 3, 9 PM $ 0.0423
+0.38%
$ 0 $ 31,006
Mar 3, 8 PM $ 0.0421
+0.05%
$ 0 $ 30,988
Mar 3, 7 PM $ 0.0421
-0.21%
$ 0 $ 31,187
Mar 3, 6 PM $ 0.0421
+0.12%
$ 0 $ 31,198
Mar 3, 5 PM $ 0.0421
-0.38%
$ 0 $ 31,066
Mar 3, 4 PM $ 0.0423
+0.07%
$ 0 $ 30,812
Mar 3, 3 PM $ 0.0423
-0.02%
$ 0 $ 30,636
Mar 3, 2 PM $ 0.0423
+0.05%
$ 0 $ 30,711
Mar 3, 1 PM $ 0.0423
-0.05%
$ 0 $ 30,963