Bitcoin Bam Historical Data

BTCBAM Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0565
+0.05%
$ -- $ 15,358
May 16, 6 PM $ 0.0564
-0.04%
$ -- $ 15,845
May 16, 5 PM $ 0.0565
-0.07%
$ -- $ 16,173
May 16, 4 PM $ 0.0565
+0.07%
$ -- $ 16,766
May 16, 3 PM $ 0.0564
-0.04%
$ -- $ 17,136
May 16, 2 PM $ 0.0565
+0.02%
$ -- $ 17,089
May 16, 1 PM $ 0.0564
-0.04%
$ -- $ 17,903
May 16, 12 PM $ 0.0565
+0.00%
$ -- $ 17,849
May 16, 11 AM $ 0.0565
+0.02%
$ -- $ 18,322
May 16, 10 AM $ 0.0564
-0.04%
$ -- $ 17,711
May 16, 9 AM $ 0.0565
+0.04%
$ -- $ 17,502
May 16, 8 AM $ 0.0565
+0.00%
$ -- $ 17,686
May 16, 7 AM $ 0.0565
+0.02%
$ -- $ 18,043
May 16, 6 AM $ 0.0565
+0.02%
$ -- $ 18,179
May 16, 5 AM $ 0.0564
-0.04%
$ -- $ 18,085
May 16, 4 AM $ 0.0565
-0.05%
$ -- $ 17,832
May 16, 3 AM $ 0.0565
+0.02%
$ -- $ 18,184
May 16, 2 AM $ 0.0565
-0.04%
$ -- $ 17,929
May 16, 1 AM $ 0.0565
-0.02%
$ -- $ 18,598
May 16, 12 AM $ 0.0565
+0.04%
$ -- $ 18,787
May 15, 11 PM $ 0.0565
+0.00%
$ -- $ 19,365
May 15, 10 PM $ 0.0565
+0.09%
$ -- $ 19,812
May 15, 9 PM $ 0.0564
-0.02%
$ -- $ 19,702
May 15, 8 PM $ 0.0565
+0.02%
$ -- $ 19,438
May 15, 7 PM $ 0.0564
-0.07%
$ -- $ 19,138
May 15, 6 PM $ 0.0565
+0.04%
$ -- $ 19,678
May 15, 5 PM $ 0.0565
+0.07%
$ -- $ 20,042
May 15, 4 PM $ 0.0564
-0.11%
$ -- $ 19,805
May 15, 3 PM $ 0.0565
+0.00%
$ -- $ 20,382
May 15, 2 PM $ 0.0565
+0.02%
$ -- $ 19,761
May 15, 1 PM $ 0.0564
+0.02%
$ -- $ 19,734
May 15, 12 PM $ 0.0565
-0.02%
$ -- $ 19,564
May 15, 11 AM $ 0.0565
-0.02%
$ -- $ 18,673
May 15, 10 AM $ 0.0565
+0.11%
$ -- $ 18,905
May 15, 9 AM $ 0.0564
+0.02%
$ -- $ 18,972
May 15, 8 AM $ 0.0564
-0.09%
$ -- $ 18,861
May 15, 7 AM $ 0.0565
+0.02%
$ -- $ 18,418
May 15, 6 AM $ 0.0565
+0.05%
$ -- $ 18,658
May 15, 5 AM $ 0.0564
-0.09%
$ -- $ 18,772
May 15, 4 AM $ 0.0565
+0.02%
$ -- $ 19,448
May 15, 3 AM $ 0.0565
+0.04%
$ -- $ 18,541
May 15, 2 AM $ 0.0565
+0.04%
$ -- $ 19,464
May 15, 1 AM $ 0.0564
-0.11%
$ -- $ 19,016
May 15, 12 AM $ 0.0565
+0.12%
$ -- $ 19,093
May 14, 11 PM $ 0.0564
-0.12%
$ -- $ 19,229
May 14, 10 PM $ 0.0565
+0.07%
$ -- $ 18,881
May 14, 9 PM $ 0.0564
+0.02%
$ -- $ 19,129
May 14, 8 PM $ 0.0564
+0.09%
$ -- $ 20,100
May 14, 7 PM $ 0.0564
+0.07%
$ -- $ 21,182
May 14, 6 PM $ 0.0563
+0.27%
$ -- $ 20,443