Bitcoin Bam Historical Data

BTCBAM Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $1.13
-0.02%
$-- $158,521
May 16, 2023 $1.13
+0.28%
$-- $262,849
May 15, 2023 $1.13
-3.26%
$-- $104,603
May 14, 2023 $1.16
+3.14%
$-- $205,652
May 13, 2023 $1.13
+0.26%
$-- $52,129
May 12, 2023 $1.13
+0.75%
$-- $176,128
May 11, 2023 $1.12
-0.24%
$-- $172,151
May 10, 2023 $1.12
+2.46%
$-- $273,971
May 9, 2023 $1.1
+0.38%
$-- $83,172
May 8, 2023 $1.1
-0.80%
$-- $128,721
May 7, 2023 $1.11
-2.24%
$-- $127,443
May 6, 2023 $1.13
+0.43%
$-- $64,635
May 5, 2023 $1.13
+2.35%
$-- $64,397
May 4, 2023 $1.11
+0.11%
$-- $113,226
May 3, 2023 $1.11
+0.09%
$-- $109,936
May 2, 2023 $1.14
+1.20%
$-- $64,920
May 1, 2023 $1.12
+1.42%
$-- $85,413
Apr 30, 2023 $1.11
+2.80%
$-- $218,235
Apr 29, 2023 $1.08
+12.99%
$-- $128,365
Apr 28, 2023 $0.955
-4.68%
$-- $73,117
Apr 27, 2023 $1
+0.13%
$-- $83,607
Apr 26, 2023 $1
+24.74%
$-- $80,102
Apr 25, 2023 $0.802
-13.04%
$-- $1
Apr 24, 2023 $0.922
+2.51%
$-- $36,890
Apr 23, 2023 $0.902
-4.18%
$-- $60,715
Apr 22, 2023 $0.941
+0.01%
$-- $37,656
Apr 21, 2023 $0.941
+2.48%
$-- $37,643
Apr 20, 2023 $0.947
+1.15%
$-- $36,917
Apr 19, 2023 $0.936
-1.36%
$-- $87,742
Apr 18, 2023 $0.948
+2.05%
$-- $57,748
Apr 17, 2023 $0.95
+1.72%
$-- $19,186
Apr 16, 2023 $0.933
+6.20%
$-- $91,524
Apr 15, 2023 $0.905
+1.49%
$-- $35,291
Apr 14, 2023 $0.891
-5.36%
$-- $57,885
Apr 13, 2023 $0.942
-0.71%
$-- $37,697
Apr 12, 2023 $0.939
+4.20%
$-- $47,450
Apr 11, 2023 $0.901
+0.02%
$-- $118,556
Apr 10, 2023 $0.902
-0.63%
$-- $51,465
Apr 9, 2023 $0.9
-4.09%
$-- $14,081
Apr 8, 2023 $0.938
-5.29%
$-- $51,782
Apr 7, 2023 $0.989
-1.32%
$-- $88,147
Apr 6, 2023 $1
+0.13%
$-- $39,089
Apr 5, 2023 $1
+12.84%
$-- $38,957
Apr 4, 2023 $0.886
-0.88%
$-- $12,032
Apr 3, 2023 $1.12
+22.73%
$-- $4,425
Apr 2, 2023 $0.907
-19.97%
$-- $13,265
Apr 1, 2023 $1.13
+0.11%
$-- $43,077
Mar 31, 2023 $1.16
-0.05%
$-- $21,552
Mar 30, 2023 $1.16
-1.77%
$-- $45,079
Mar 29, 2023 $1.18
+32.16%
$-- $47,067