Bitcoin Bam Historical Data

BTCBAM Page 28
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0582
+0.00%
$ 0 $ 26,782
1:10 AM $ 0.0581
+0.00%
$ 0 $ 26,783
1:09 AM $ 0.0582
+0.00%
$ 0 $ 26,783
1:08 AM $ 0.0582
+0.00%
$ 0 $ 26,748
1:07 AM $ 0.0582
+0.00%
$ 0 $ 26,748
1:06 AM $ 0.0583
+0.00%
$ 0 $ 26,755
1:05 AM $ 0.0583
+0.00%
$ 0 $ 26,761
1:04 AM $ 0.0582
+0.00%
$ 0 $ 26,761
1:03 AM $ 0.0582
+0.00%
$ 0 $ 26,729
1:02 AM $ 0.0582
+0.00%
$ 0 $ 26,729
1:01 AM $ 0.0582
+0.00%
$ 0 $ 26,718
1:00 AM $ 0.0582
+0.00%
$ 0 $ 26,718
12:59 AM $ 0.0582
+0.00%
$ 0 $ 26,711
12:58 AM $ 0.0582
+0.00%
$ 0 $ 26,711
12:57 AM $ 0.0583
+0.00%
$ 0 $ 26,726
12:56 AM $ 0.0583
+0.00%
$ 0 $ 26,726
12:55 AM $ 0.0582
+0.00%
$ 0 $ 26,704
12:54 AM $ 0.0582
+0.00%
$ 0 $ 26,704
12:53 AM $ 0.0582
+0.00%
$ 0 $ 26,697
12:52 AM $ 0.0582
+0.00%
$ 0 $ 26,697
12:51 AM $ 0.0582
+0.00%
$ 0 $ 26,697
12:50 AM $ 0.0582
+0.00%
$ 0 $ 26,698
12:49 AM $ 0.0582
+0.00%
$ 0 $ 26,698
12:48 AM $ 0.0582
+0.00%
$ 0 $ 26,698
12:47 AM $ 0.0582
+0.00%
$ 0 $ 26,698
12:46 AM $ 0.0582
+0.00%
$ 0 $ 26,696
12:45 AM $ 0.0582
+0.00%
$ 0 $ 26,696
12:44 AM $ 0.0582
+0.00%
$ 0 $ 26,726
12:43 AM $ 0.0582
+0.00%
$ 0 $ 26,726
12:42 AM $ 0.0583
+0.00%
$ 0 $ 26,704
12:41 AM $ 0.0583
+0.00%
$ 0 $ 26,704
12:40 AM $ 0.0582
+0.00%
$ 0 $ 26,711
12:39 AM $ 0.0582
+0.00%
$ 0 $ 26,711
12:38 AM $ 0.0582
+0.00%
$ 0 $ 26,689
12:37 AM $ 0.0582
+0.00%
$ 0 $ 26,671
12:36 AM $ 0.0582
+0.00%
$ 0 $ 26,671
12:35 AM $ 0.0582
+0.00%
$ 0 $ 26,700
12:34 AM $ 0.0582
+0.00%
$ 0 $ 26,700
12:33 AM $ 0.0582
+0.00%
$ 0 $ 26,693
12:32 AM $ 0.0582
+0.00%
$ 0 $ 26,687
12:31 AM $ 0.0582
+0.00%
$ 0 $ 26,687
12:30 AM $ 0.0582
+0.00%
$ 0 $ 26,691
12:29 AM $ 0.0582
+0.00%
$ 0 $ 26,691
12:28 AM $ 0.0582
+0.00%
$ 0 $ 26,706
12:27 AM $ 0.0582
+0.00%
$ 0 $ 26,706
12:26 AM $ 0.0581
+0.00%
$ 0 $ 26,675
12:25 AM $ 0.0581
+0.00%
$ 0 $ 26,675
12:24 AM $ 0.0583
+0.00%
$ 0 $ 26,674
12:23 AM $ 0.0583
+0.00%
$ 0 $ 26,648
12:22 AM $ 0.0583
+0.00%
$ 0 $ 26,648