Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0322
+0.37%
$ 0 $ 32,156
Jan 10, 2026 $ 0.032
+0.03%
$ 0 $ 31,196
Jan 9, 2026 $ 0.032
+0.31%
$ 0 $ 34,022
Jan 8, 2026 $ 0.0319
+0.28%
$ 0 $ 31,051
Jan 7, 2026 $ 0.0318
-0.06%
$ 0 $ 31,898
Jan 6, 2026 $ 0.0318
-0.06%
$ 0 $ 31,165
Jan 5, 2026 $ 0.0319
+0.09%
$ 0 $ 31,714
Jan 4, 2026 $ 0.0318
+0.03%
$ 0 $ 30,677
Jan 3, 2026 $ 0.0318
+0.03%
$ 0 $ 30,711
Jan 2, 2026 $ 0.0318
-0.06%
$ 0 $ 30,119
Jan 1, 2026 $ 0.0319
+0.22%
$ 0 $ 30,788
Dec 31, 2025 $ 0.0318
+0.03%
$ 0 $ 30,628
Dec 30, 2025 $ 0.0318
+0.09%
$ 0 $ 30,948
Dec 29, 2025 $ 0.0317
+0.28%
$ 0 $ 31,442
Dec 28, 2025 $ 0.0316
+0.00%
$ 0 $ 32,495
Dec 27, 2025 $ 0.0317
-8.79%
$ 0 $ 35,491
Dec 26, 2025 $ 0.0347
+0.29%
$ 0 $ 33,203
Dec 25, 2025 $ 0.0347
+0.14%
$ 0 $ 31,407
Dec 24, 2025 $ 0.0346
-0.12%
$ 0 $ 33,165
Dec 23, 2025 $ 0.0345
+0.47%
$ 0 $ 30,618
Dec 22, 2025 $ 0.0343
+0.18%
$ 0 $ 31,536
Dec 21, 2025 $ 0.0342
-0.55%
$ 0 $ 32,679
Dec 20, 2025 $ 0.0344
-0.17%
$ 0 $ 32,829
Dec 19, 2025 $ 0.0345
+0.44%
$ 0 $ 33,453
Dec 18, 2025 $ 0.0343
+0.62%
$ 0 $ 32,352
Dec 17, 2025 $ 0.0341
+0.24%
$ 0 $ 31,548
Dec 16, 2025 $ 0.034
+0.18%
$ 0 $ 31,212
Dec 15, 2025 $ 0.0339
+0.03%
$ 0 $ 31,481
Dec 14, 2025 $ 0.0339
+0.30%
$ 0 $ 30,852
Dec 13, 2025 $ 0.0337
+1.97%
$ 0 $ 31,996
Dec 12, 2025 $ 0.0331
-2.24%
$ 0 $ 30,551
Dec 11, 2025 $ 0.0339
-7.98%
$ 0 $ 30,922
Dec 10, 2025 $ 0.0368
+0.05%
$ 0 $ 31,142
Dec 9, 2025 $ 0.0368
-0.24%
$ 0 $ 30,110
Dec 8, 2025 $ 0.0369
+0.30%
$ 0 $ 31,860
Dec 7, 2025 $ 0.0368
+0.08%
$ 0 $ 30,575
Dec 6, 2025 $ 0.0367
+0.41%
$ 0 $ 32,064
Dec 5, 2025 $ 0.0366
-0.30%
$ 0 $ 31,523
Dec 4, 2025 $ 0.0367
+0.66%
$ 0 $ 32,842
Dec 3, 2025 $ 0.0364
+0.39%
$ 0 $ 34,782
Dec 2, 2025 $ 0.0363
-3.07%
$ 0 $ 34,384
Dec 1, 2025 $ 0.0375
-1.08%
$ 0 $ 35,645
Nov 30, 2025 $ 0.0379
-0.11%
$ 0 $ 37,042
Nov 29, 2025 $ 0.038
+0.00%
$ 0 $ 37,750
Nov 28, 2025 $ 0.038
-0.34%
$ 0 $ 33,906
Nov 27, 2025 $ 0.0381
-0.21%
$ 0 $ 31,569
Nov 26, 2025 $ 0.0382
+0.16%
$ 0 $ 31,754
Nov 25, 2025 $ 0.0382
+0.05%
$ 0 $ 34,151
Nov 24, 2025 $ 0.0381
+0.05%
$ 0 $ 30,846
Nov 23, 2025 $ 0.0381
+0.05%
$ 0 $ 31,318