Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0571
+1.62%
$ -- $ 31,148
Mar 23, 2026 $ 0.0562
+11.07%
$ -- $ 32,125
Mar 22, 2026 $ 0.0506
-12.99%
$ -- $ 42,323
Mar 21, 2026 $ 0.0581
+0.02%
$ -- $ 31,164
Mar 20, 2026 $ 0.0581
-0.21%
$ -- $ 30,294
Mar 19, 2026 $ 0.0582
-0.12%
$ -- $ 30,327
Mar 18, 2026 $ 0.0582
-0.21%
$ -- $ 31,146
Mar 17, 2026 $ 0.0583
-0.24%
$ -- $ 30,495
Mar 16, 2026 $ 0.0585
+0.71%
$ -- $ 32,177
Mar 15, 2026 $ 0.058
-0.03%
$ -- $ 30,716
Mar 14, 2026 $ 0.0581
+0.12%
$ -- $ 32,124
Mar 13, 2026 $ 0.0585
+6.94%
$ -- $ 32,362
Mar 12, 2026 $ 0.0548
+1.78%
$ -- $ 31,265
Mar 11, 2026 $ 0.0537
+7.49%
$ -- $ 31,427
Mar 10, 2026 $ 0.05
+4.10%
$ -- $ 28,460
Mar 9, 2026 $ 0.0481
+0.99%
$ -- $ 30,080
Mar 8, 2026 $ 0.0476
-0.63%
$ -- $ 30,180
Mar 7, 2026 $ 0.0479
+14.25%
$ -- $ 31,614
Mar 6, 2026 $ 0.042
-0.78%
$ -- $ 30,496
Mar 5, 2026 $ 0.0423
-0.02%
$ -- $ 30,445
Mar 4, 2026 $ 0.0423
+0.07%
$ -- $ 31,201
Mar 3, 2026 $ 0.0423
+0.00%
$ -- $ 30,804
Mar 2, 2026 $ 0.0423
+0.79%
$ -- $ 29,784
Mar 1, 2026 $ 0.042
-0.10%
$ -- $ 31,902
Feb 28, 2026 $ 0.042
-0.26%
$ -- $ 30,213
Feb 27, 2026 $ 0.0421
+0.43%
$ -- $ 29,634
Feb 26, 2026 $ 0.0421
-6.22%
$ -- $ 40,984
Feb 25, 2026 $ 0.0449
+0.02%
$ -- $ 33,168
Feb 24, 2026 $ 0.0449
+0.18%
$ -- $ 33,798
Feb 23, 2026 $ 0.0448
+6.31%
$ -- $ 33,802
Feb 22, 2026 $ 0.0422
+0.31%
$ -- $ 33,580
Feb 21, 2026 $ 0.0421
+0.10%
$ -- $ 30,839
Feb 20, 2026 $ 0.042
+0.07%
$ -- $ 30,227
Feb 19, 2026 $ 0.042
+0.17%
$ -- $ 30,426
Feb 18, 2026 $ 0.0419
-1.64%
$ -- $ 32,635
Feb 17, 2026 $ 0.0426
+1.21%
$ -- $ 31,648
Feb 16, 2026 $ 0.0421
+0.29%
$ -- $ 34,118
Feb 15, 2026 $ 0.0421
+1.15%
$ -- $ 34,362
Feb 14, 2026 $ 0.0416
+1.56%
$ -- $ 31,980
Feb 13, 2026 $ 0.041
-2.55%
$ -- $ 31,287
Feb 12, 2026 $ 0.0421
+1.77%
$ -- $ 35,370
Feb 11, 2026 $ 0.0413
+28.64%
$ -- $ 23,954
Feb 10, 2026 $ 0.0321
-0.06%
$ -- $ 29,161
Feb 9, 2026 $ 0.0321
-0.37%
$ -- $ 35,109
Feb 8, 2026 $ 0.0323
-0.25%
$ -- $ 31,239
Feb 7, 2026 $ 0.0323
+0.15%
$ -- $ 33,011
Feb 6, 2026 $ 0.0323
-0.34%
$ -- $ 32,328
Feb 5, 2026 $ 0.0324
+0.09%
$ -- $ 30,500
Feb 4, 2026 $ 0.0324
-0.40%
$ -- $ 30,976
Feb 3, 2026 $ 0.0326
+0.40%
$ -- $ 31,335