Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0562
-0.04%
$-- $17,801
Aug 25, 2 PM $0.0562
-0.05%
$-- $18,410
Aug 25, 1 PM $0.0562
+0.05%
$-- $19,050
Aug 25, 12 PM $0.0562
-0.04%
$-- $19,557
Aug 25, 11 AM $0.0562
+0.00%
$-- $20,665
Aug 25, 10 AM $0.0562
-0.11%
$-- $21,296
Aug 25, 9 AM $0.0563
+0.09%
$-- $21,924
Aug 25, 8 AM $0.0563
+0.20%
$-- $22,715
Aug 25, 7 AM $0.0561
-0.53%
$-- $23,214
Aug 25, 6 AM $0.0565
-0.34%
$-- $23,484
Aug 25, 5 AM $0.0566
+0.00%
$-- $25,191
Aug 25, 4 AM $0.0566
+0.00%
$-- $26,935
Aug 25, 3 AM $0.0566
+0.00%
$-- $28,765
Aug 25, 2 AM $0.0566
+0.00%
$-- $30,465
Aug 25, 1 AM $0.0566
+0.00%
$-- $32,190
Aug 25, 12 AM $0.0566
+0.00%
$-- $33,955
Aug 24, 11 PM $0.0566
-0.02%
$-- $35,619
Aug 24, 10 PM $0.0566
+0.00%
$-- $37,318
Aug 24, 9 PM $0.0566
+0.00%
$-- $38,989
Aug 24, 8 PM $0.0567
-0.12%
$-- $40,710
Aug 24, 7 PM $0.0568
+0.35%
$-- $42,278
Aug 24, 6 PM $0.0566
+1.20%
$-- $42,302
Aug 24, 5 PM $0.056
-0.02%
$-- $41,999
Aug 24, 4 PM $0.056
+0.02%
$-- $41,978
Aug 24, 3 PM $0.056
+0.04%
$-- $42,014
Aug 24, 2 PM $0.056
+0.05%
$-- $41,989
Aug 24, 1 PM $0.056
+0.00%
$-- $42,049
Aug 24, 12 PM $0.056
+5.17%
$-- $42,015
Aug 24, 11 AM $0.0532
+0.00%
$-- $41,410
Aug 24, 10 AM $0.0532
+0.00%
$-- $41,312
Aug 24, 9 AM $0.0532
+0.00%
$-- $41,344
Aug 24, 8 AM $0.0532
+0.04%
$-- $41,345
Aug 24, 7 AM $0.0532
+0.02%
$-- $41,281
Aug 24, 6 AM $0.0532
+0.00%
$-- $41,276
Aug 24, 5 AM $0.0532
+0.04%
$-- $41,379
Aug 24, 4 AM $0.0532
+0.00%
$-- $41,400
Aug 24, 3 AM $0.0532
+0.00%
$-- $41,346
Aug 24, 2 AM $0.0532
+0.04%
$-- $41,358
Aug 24, 1 AM $0.0532
+0.00%
$-- $41,232
Aug 24, 12 AM $0.0532
-0.15%
$-- $47,805
Aug 23, 11 PM $0.0533
-0.08%
$-- $47,826
Aug 23, 10 PM $0.0533
+0.02%
$-- $47,916
Aug 23, 9 PM $0.0533
-0.04%
$-- $47,942
Aug 23, 8 PM $0.0533
-0.11%
$-- $48,024
Aug 23, 7 PM $0.0533
-0.07%
$-- $47,897
Aug 23, 6 PM $0.0533
-0.02%
$-- $47,880
Aug 23, 5 PM $0.0533
-0.08%
$-- $47,942
Aug 23, 4 PM $0.0533
+0.13%
$-- $47,939
Aug 23, 3 PM $0.0533
+0.08%
$-- $47,908
Aug 23, 2 PM $0.0533
-0.04%
$-- $47,822