Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0599
-0.10%
$ -- $ 26,434
Jun 28, 6 AM $ 0.06
+0.08%
$ -- $ 26,501
Jun 28, 5 AM $ 0.06
-0.03%
$ -- $ 26,528
Jun 28, 4 AM $ 0.06
+0.05%
$ -- $ 26,610
Jun 28, 3 AM $ 0.06
-0.03%
$ -- $ 26,639
Jun 28, 2 AM $ 0.06
+0.02%
$ -- $ 26,722
Jun 28, 1 AM $ 0.06
+0.05%
$ -- $ 26,817
Jun 28, 12 AM $ 0.06
+0.02%
$ -- $ 26,795
Jun 27, 11 PM $ 0.06
+0.03%
$ -- $ 26,692
Jun 27, 10 PM $ 0.0599
-0.07%
$ -- $ 26,532
Jun 27, 9 PM $ 0.06
-0.05%
$ -- $ 26,584
Jun 27, 8 PM $ 0.06
+0.05%
$ -- $ 26,611
Jun 27, 7 PM $ 0.06
+0.10%
$ -- $ 26,731
Jun 27, 6 PM $ 0.0599
+0.00%
$ -- $ 26,478
Jun 27, 5 PM $ 0.06
-0.08%
$ -- $ 26,334
Jun 27, 4 PM $ 0.06
+0.02%
$ -- $ 26,229
Jun 27, 3 PM $ 0.06
+0.02%
$ -- $ 28,210
Jun 27, 2 PM $ 0.06
+0.00%
$ -- $ 28,077
Jun 27, 1 PM $ 0.06
+0.02%
$ -- $ 28,264
Jun 27, 12 PM $ 0.06
+6.86%
$ -- $ 28,010
Jun 27, 11 AM $ 0.0561
+0.02%
$ -- $ 27,463
Jun 27, 10 AM $ 0.0561
-0.11%
$ -- $ 27,370
Jun 27, 9 AM $ 0.0561
-0.02%
$ -- $ 27,521
Jun 27, 8 AM $ 0.0561
+0.04%
$ -- $ 27,450
Jun 27, 7 AM $ 0.0561
-0.07%
$ -- $ 27,415
Jun 27, 6 AM $ 0.0561
-0.05%
$ -- $ 27,259
Jun 27, 5 AM $ 0.0561
+0.04%
$ -- $ 27,134
Jun 27, 4 AM $ 0.0561
-0.09%
$ -- $ 27,189
Jun 27, 3 AM $ 0.0561
-0.02%
$ -- $ 27,068
Jun 27, 2 AM $ 0.0561
+0.07%
$ -- $ 27,133
Jun 27, 1 AM $ 0.0561
+0.02%
$ -- $ 27,203
Jun 27, 12 AM $ 0.0561
-0.11%
$ -- $ 27,185
Jun 26, 11 PM $ 0.0561
+0.00%
$ -- $ 27,247
Jun 26, 10 PM $ 0.0561
-0.07%
$ -- $ 27,250
Jun 26, 9 PM $ 0.0561
+0.04%
$ -- $ 27,127
Jun 26, 8 PM $ 0.0561
+0.07%
$ -- $ 27,117
Jun 26, 7 PM $ 0.0561
-0.07%
$ -- $ 27,124
Jun 26, 6 PM $ 0.0561
-0.30%
$ -- $ 34,235
Jun 26, 5 PM $ 0.0563
+0.02%
$ -- $ 34,390
Jun 26, 4 PM $ 0.0562
-0.25%
$ -- $ 34,412
Jun 26, 3 PM $ 0.0563
+0.09%
$ -- $ 32,602
Jun 26, 2 PM $ 0.0562
+0.04%
$ -- $ 32,891
Jun 26, 1 PM $ 0.0562
-0.09%
$ -- $ 32,694
Jun 26, 12 PM $ 0.0563
+0.00%
$ -- $ 32,731
Jun 26, 11 AM $ 0.0563
+0.02%
$ -- $ 32,705
Jun 26, 10 AM $ 0.0562
-0.04%
$ -- $ 32,777
Jun 26, 9 AM $ 0.0562
-0.04%
$ -- $ 32,625
Jun 26, 8 AM $ 0.0563
+0.32%
$ -- $ 32,770
Jun 26, 7 AM $ 0.0561
+0.00%
$ -- $ 33,223
Jun 26, 6 AM $ 0.0561
-0.02%
$ -- $ 33,233