Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0582
+0.00%
$ 0 $ 26,311
10:14 AM $ 0.0583
+0.00%
$ 0 $ 26,321
10:13 AM $ 0.0583
+0.00%
$ 0 $ 26,321
10:12 AM $ 0.0581
+0.00%
$ 0 $ 26,295
10:11 AM $ 0.0581
+0.00%
$ 0 $ 26,295
10:10 AM $ 0.0596
+0.00%
$ 0 $ 26,096
10:09 AM $ 0.0596
+0.00%
$ 0 $ 26,096
10:08 AM $ 0.0598
+0.00%
$ 0 $ 26,110
10:07 AM $ 0.0598
+0.00%
$ 0 $ 26,110
10:06 AM $ 0.0597
+0.00%
$ 0 $ 26,102
10:05 AM $ 0.0597
+0.00%
$ 0 $ 26,102
10:04 AM $ 0.0596
+0.00%
$ 0 $ 26,131
10:03 AM $ 0.0596
+0.00%
$ 0 $ 26,131
10:02 AM $ 0.0596
+0.00%
$ 0 $ 26,095
10:01 AM $ 0.0596
+0.00%
$ 0 $ 26,095
10:00 AM $ 0.0596
+0.00%
$ 0 $ 26,136
9:59 AM $ 0.0596
+0.00%
$ 0 $ 26,136
9:58 AM $ 0.0597
+0.00%
$ 0 $ 26,118
9:57 AM $ 0.0597
+0.00%
$ 0 $ 26,118
9:56 AM $ 0.0597
+0.00%
$ 0 $ 26,118
9:55 AM $ 0.0595
+0.00%
$ 0 $ 26,118
9:54 AM $ 0.0595
+0.00%
$ 0 $ 26,118
9:53 AM $ 0.0596
+0.00%
$ 0 $ 26,056
9:52 AM $ 0.0596
+0.00%
$ 0 $ 26,056
9:51 AM $ 0.0595
+0.00%
$ 0 $ 26,069
9:50 AM $ 0.0595
+0.00%
$ 0 $ 26,069
9:49 AM $ 0.0597
+0.00%
$ 0 $ 26,076
9:48 AM $ 0.0597
+0.00%
$ 0 $ 26,076
9:47 AM $ 0.0597
+0.00%
$ 0 $ 26,089
9:46 AM $ 0.0597
+0.00%
$ 0 $ 26,089
9:45 AM $ 0.0595
+0.00%
$ 0 $ 26,096
9:44 AM $ 0.0596
+0.00%
$ 0 $ 26,096
9:43 AM $ 0.0597
+0.00%
$ 0 $ 26,074
9:42 AM $ 0.0597
+0.00%
$ 0 $ 26,046
9:41 AM $ 0.0597
+0.00%
$ 0 $ 26,046
9:40 AM $ 0.0595
+0.00%
$ 0 $ 26,053
9:39 AM $ 0.0597
+0.00%
$ 0 $ 26,053
9:38 AM $ 0.0596
+0.00%
$ 0 $ 26,032
9:37 AM $ 0.0596
+0.00%
$ 0 $ 26,039
9:36 AM $ 0.0596
+0.00%
$ 0 $ 26,039
9:35 AM $ 0.0596
+0.00%
$ 0 $ 26,047
9:34 AM $ 0.0596
+0.00%
$ 0 $ 26,047
9:33 AM $ 0.0597
+0.00%
$ 0 $ 26,055
9:32 AM $ 0.0597
+0.00%
$ 0 $ 26,055
9:31 AM $ 0.0595
+0.00%
$ 0 $ 26,055
9:30 AM $ 0.0595
+0.00%
$ 0 $ 26,055
9:29 AM $ 0.0596
+0.00%
$ 0 $ 26,041
9:28 AM $ 0.0596
+0.00%
$ 0 $ 26,041
9:27 AM $ 0.0597
+0.00%
$ 0 $ 26,020
9:26 AM $ 0.0597
+0.00%
$ 0 $ 26,058