Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.281
-21.65%
$-- $870,392
Sep 16 $0.36
-0.03%
$-- $1.29 million
Sep 9 $0.36
+12.12%
$-- $1.06 million
Sep 2 $0.321
-2.72%
$-- $1.17 million
Aug 26 $0.33
-0.01%
$-- $1.46 million
Aug 19 $0.33
-2.93%
$-- $2.47 million
Aug 12 $0.34
+3.03%
$-- $1.43 million
Aug 5 $0.33
-10.81%
$-- $2.07 million
Jul 29 $0.37
-7.50%
$-- $1.51 million
Jul 22 $0.4
-13.00%
$-- $2.62 million
Jul 15 $0.46
+0.00%
$-- $2.51 million
Jul 8 $0.46
+0.00%
$-- $3.45 million
Jul 1 $0.46
+0.02%
$-- $2.92 million
Jun 24 $0.46
+0.02%
$-- $10.85 million
Jun 17 $0.46
-9.82%
$-- $8.04 million
Jun 10 $0.51
-0.03%
$-- $1.89 million
Jun 3 $0.51
+0.00%
$-- $5.07 million
May 27 $0.51
-19.67%
$-- $10.19 million
May 20 $0.635
+81.40%
$-- $8.2 million
May 13 $0.24
-0.04%
$-- $8.79 million
May 6 $0.24
+0.20%
$-- $6.99 million
Apr 29 $0.24
-0.25%
$-- $8.27 million
Apr 22 $0.24
-0.13%
$-- $9.23 million
Apr 15 $0.24
-0.09%
$-- $9.86 million
Apr 8 $0.24
+0.08%
$-- $13.82 million
Apr 1 $0.24
-7.50%
$-- $1.17 million
Mar 25 $0.28
-5.80%
$-- $1.09 million
Mar 18 $0.29
-25.97%
$-- $778,515
Mar 11 $0.37
-11.70%
$-- $3.3 million
Mar 4 $0.404
+0.88%
$-- $1.45 million
Feb 26 $0.4
+10.93%
$-- $224,536
Feb 19 $0.4
-9.45%
$-- $179,943
Feb 12 $0.442
+0.86%
$-- $277,491
Feb 5 $0.41
-18.00%
$-- $298,428
Jan 29 $0.5
-0.02%
$-- $393,370
Jan 22 $0.5
-1.35%
$-- $386,217
Jan 15 $0.547
+6.10%
$-- $377,325
Jan 8 $0.504
-0.12%
$-- $403,836
Jan 1 $0.5
-1.67%
$-- $299,387
Dec 25 $0.506
-4.40%
$-- $326,406
Dec 18 $0.547
+6.28%
$-- $291,941
Dec 11 $0.52
-8.18%
$-- $285,698
Dec 4 $0.54
+6.37%
$-- $250,173
Nov 27 $0.508
+0.63%
$-- $264,274
Nov 20 $0.546
+3.86%
$-- $226,229
Nov 13 $0.511
-1.34%
$-- $207,364
Nov 6 $0.514
-1.59%
$-- $224,538
Oct 30 $0.522
+0.60%
$-- $178,666
Oct 23 $0.52
-11.71%
$-- $171,900
Oct 16 $0.589
+15.19%
$-- $112,833