Bitcoin Bam Historical Data

BTCBAM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.24
-0.04%
$ -- $ 8.79 million
May 6 $ 0.24
+0.20%
$ -- $ 6.99 million
Apr 29 $ 0.24
-0.25%
$ -- $ 8.27 million
Apr 22 $ 0.24
-0.13%
$ -- $ 9.23 million
Apr 15 $ 0.24
-0.09%
$ -- $ 9.86 million
Apr 8 $ 0.24
+0.08%
$ -- $ 13.82 million
Apr 1 $ 0.24
-7.50%
$ -- $ 1.17 million
Mar 25 $ 0.28
-5.80%
$ -- $ 1.09 million
Mar 18 $ 0.29
-25.97%
$ -- $ 778,515
Mar 11 $ 0.37
-11.70%
$ -- $ 3.3 million
Mar 4 $ 0.404
+0.88%
$ -- $ 1.45 million
Feb 26 $ 0.4
+10.93%
$ -- $ 224,536
Feb 19 $ 0.4
-9.45%
$ -- $ 179,943
Feb 12 $ 0.442
+0.86%
$ -- $ 277,491
Feb 5 $ 0.41
-18.00%
$ -- $ 298,428
Jan 29 $ 0.5
-0.02%
$ -- $ 393,370
Jan 22 $ 0.5
-1.35%
$ -- $ 386,217
Jan 15 $ 0.547
+6.10%
$ -- $ 377,325
Jan 8 $ 0.504
-0.12%
$ -- $ 403,836
Jan 1 $ 0.5
-1.67%
$ -- $ 299,387
Dec 25 $ 0.506
-4.40%
$ -- $ 326,406
Dec 18 $ 0.547
+6.28%
$ -- $ 291,941
Dec 11 $ 0.52
-8.18%
$ -- $ 285,698
Dec 4 $ 0.54
+6.37%
$ -- $ 250,173
Nov 27 $ 0.508
+0.63%
$ -- $ 264,274
Nov 20 $ 0.546
+3.86%
$ -- $ 226,229
Nov 13 $ 0.511
-1.34%
$ -- $ 207,364
Nov 6 $ 0.514
-1.59%
$ -- $ 224,538
Oct 30 $ 0.522
+0.60%
$ -- $ 178,666
Oct 23 $ 0.52
-11.71%
$ -- $ 171,900
Oct 16 $ 0.589
+15.19%
$ -- $ 112,833
Oct 9 $ 0.523
-1.04%
$ -- $ 160,403
Oct 2 $ 0.528
-10.26%
$ -- $ 168,176
Sep 25 $ 0.588
+15.73%
$ -- $ 105,118
Sep 18 $ 0.558
-7.07%
$ -- $ 110,112
Sep 11 $ 0.657
-3.97%
$ -- $ 70,630
Sep 4 $ 0.7
-0.16%
$ -- $ 54,544
Aug 28 $ 0.701
-29.68%
$ -- $ 8,907
Aug 21 $ 0.999
+32.02%
$ -- $ 7,838
Aug 14 $ 0.786
-35.88%
$ -- $ 6,764
Aug 7 $ 1.23
+0.19%
$ -- $ 69
Jul 31 $ 1.22
+35.95%
$ -- $ 276
Jul 24 $ 0.9
+1.87%
$ -- $ 1,928
Jul 17 $ 0.883
-6.28%
$ -- $ 4,775
Jul 10 $ 0.943
-8.87%
$ -- $ 675,158
Jul 3 $ 1.04
-17.15%
$ -- $ 656,979
Jun 26 $ 1.25
+15.55%
$ -- $ 423,557
Jun 19 $ 1.1
+3.63%
$ -- $ 1.72 million
Jun 12 $ 1.25
-0.14%
$ -- $ 344,482
Jun 5 $ 1.25
+12.93%
$ -- $ 764,506