Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0381
+0.03%
$ 0 $ 34,593
Nov 21, 2025 $ 0.0381
-0.52%
$ 0 $ 34,905
Nov 20, 2025 $ 0.0383
+0.13%
$ 0 $ 40,743
Nov 19, 2025 $ 0.0382
+0.58%
$ 0 $ 36,531
Nov 18, 2025 $ 0.0381
+0.13%
$ 0 $ 32,770
Nov 17, 2025 $ 0.038
+0.03%
$ 0 $ 31,000
Nov 16, 2025 $ 0.038
-1.01%
$ 0 $ 35,035
Nov 15, 2025 $ 0.0384
+0.00%
$ 0 $ 29,553
Nov 14, 2025 $ 0.0384
-0.44%
$ 0 $ 32,185
Nov 13, 2025 $ 0.0386
+0.00%
$ 0 $ 30,322
Nov 12, 2025 $ 0.0386
+0.03%
$ 0 $ 30,505
Nov 11, 2025 $ 0.0386
-0.03%
$ 0 $ 30,902
Nov 10, 2025 $ 0.0386
+0.13%
$ 0 $ 29,203
Nov 9, 2025 $ 0.0386
+0.16%
$ 0 $ 30,449
Nov 8, 2025 $ 0.0385
-0.80%
$ 0 $ 31,126
Nov 7, 2025 $ 0.0388
-0.13%
$ 0 $ 30,780
Nov 6, 2025 $ 0.0389
+0.01%
$ 0 $ 31,447
Nov 5, 2025 $ 0.0389
+0.52%
$ 0 $ 31,386
Nov 4, 2025 $ 0.0387
+0.65%
$ 0 $ 31,082
Nov 3, 2025 $ 0.0384
+0.16%
$ 0 $ 30,872
Nov 2, 2025 $ 0.0383
-1.03%
$ 0 $ 32,160
Nov 1, 2025 $ 0.0387
+0.39%
$ 0 $ 31,102
Oct 31, 2025 $ 0.0386
+0.76%
$ 0 $ 30,490
Oct 30, 2025 $ 0.0383
-7.46%
$ 0 $ 33,677
Oct 29, 2025 $ 0.0414
-0.53%
$ 0 $ 30,678
Oct 28, 2025 $ 0.0416
+9.01%
$ 0 $ 32,652
Oct 27, 2025 $ 0.0382
-4.50%
$ 0 $ 18
Oct 26, 2025 $ 0.04
+0.00%
$ 0 $ 25
Oct 25, 2025 $ 0.04
-4.33%
$ 0 $ 25
Oct 24, 2025 $ 0.0418
-0.95%
$ 0 $ 70,778
Oct 23, 2025 $ 0.0422
+0.05%
$ 0 $ 68,609
Oct 22, 2025 $ 0.0422
-0.07%
$ 0 $ 72,581
Oct 21, 2025 $ 0.0423
+0.07%
$ 0 $ 66,440
Oct 20, 2025 $ 0.0422
-0.02%
$ 0 $ 72,686
Oct 19, 2025 $ 0.0422
-0.05%
$ 0 $ 72,162
Oct 18, 2025 $ 0.0422
+0.00%
$ 0 $ 72,462
Oct 17, 2025 $ 0.0422
-0.64%
$ 0 $ 73,213
Oct 16, 2025 $ 0.0424
+1.46%
$ 0 $ 63,702
Oct 15, 2025 $ 0.0418
+0.12%
$ 0 $ 66,307
Oct 14, 2025 $ 0.0418
-0.12%
$ 0 $ 55,214
Oct 13, 2025 $ 0.0418
+0.00%
$ 0 $ 55,769
Oct 12, 2025 $ 0.0418
+0.05%
$ 0 $ 54,439
Oct 11, 2025 $ 0.0418
-1.09%
$ 0 $ 54,868
Oct 10, 2025 $ 0.0423
-6.63%
$ 0 $ 56,701
Oct 9, 2025 $ 0.0452
-0.90%
$ 0 $ 59,605
Oct 8, 2025 $ 0.0457
+1.02%
$ 0 $ 64,921
Oct 7, 2025 $ 0.0452
-0.04%
$ 0 $ 64,656
Oct 6, 2025 $ 0.0452
-0.18%
$ 0 $ 68,783
Oct 5, 2025 $ 0.0453
-0.04%
$ 0 $ 63,149
Oct 4, 2025 $ 0.0454
+0.11%
$ 0 $ 64,777