Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0548
-0.11%
$ 0 $ 26,865
Apr 15, 12 AM $ 0.0548
+0.75%
$ 0 $ 27,034
Apr 14, 11 PM $ 0.0544
-0.91%
$ 0 $ 27,218
Apr 14, 10 PM $ 0.0549
-0.16%
$ 0 $ 27,459
Apr 14, 9 PM $ 0.055
-0.05%
$ 0 $ 27,476
Apr 14, 8 PM $ 0.0549
+0.84%
$ 0 $ 27,668
Apr 14, 7 PM $ 0.0546
-0.51%
$ 0 $ 27,534
Apr 14, 6 PM $ 0.0549
+0.22%
$ 0 $ 27,801
Apr 14, 5 PM $ 0.0548
+0.42%
$ 0 $ 27,687
Apr 14, 4 PM $ 0.0546
+0.13%
$ 0 $ 27,633
Apr 14, 3 PM $ 0.0545
-0.87%
$ 0 $ 27,983
Apr 14, 2 PM $ 0.0549
+0.42%
$ 0 $ 27,861
Apr 14, 1 PM $ 0.0546
-0.20%
$ 0 $ 27,909
Apr 14, 12 PM $ 0.0548
+0.22%
$ 0 $ 28,103
Apr 14, 11 AM $ 0.0547
+0.07%
$ 0 $ 27,893
Apr 14, 10 AM $ 0.0546
-0.65%
$ 0 $ 28,229
Apr 14, 9 AM $ 0.0549
-0.13%
$ 0 $ 28,312
Apr 14, 8 AM $ 0.055
+0.59%
$ 0 $ 28,735
Apr 14, 7 AM $ 0.0548
-0.09%
$ 0 $ 28,746
Apr 14, 6 AM $ 0.0548
+0.49%
$ 0 $ 28,949
Apr 14, 5 AM $ 0.0546
-0.76%
$ 0 $ 29,050
Apr 14, 4 AM $ 0.055
+0.00%
$ 0 $ 29,003
Apr 14, 3 AM $ 0.055
+0.13%
$ 0 $ 29,233
Apr 14, 2 AM $ 0.055
+0.55%
$ 0 $ 29,438
Apr 14, 1 AM $ 0.0546
-0.04%
$ 0 $ 29,900
Apr 14, 12 AM $ 0.0548
-0.42%
$ 0 $ 29,981
Apr 13, 11 PM $ 0.055
+0.26%
$ 0 $ 29,982
Apr 13, 10 PM $ 0.0549
+0.46%
$ 0 $ 30,164
Apr 13, 9 PM $ 0.0546
-0.18%
$ 0 $ 30,269
Apr 13, 8 PM $ 0.0546
-0.85%
$ 0 $ 30,340
Apr 13, 7 PM $ 0.055
+0.07%
$ 0 $ 30,415
Apr 13, 6 PM $ 0.0549
+0.59%
$ 0 $ 30,671
Apr 13, 5 PM $ 0.0546
-0.60%
$ 0 $ 30,827
Apr 13, 4 PM $ 0.0549
-0.18%
$ 0 $ 31,102
Apr 13, 3 PM $ 0.0551
+0.57%
$ 0 $ 30,937
Apr 13, 2 PM $ 0.0547
+0.09%
$ 0 $ 31,091
Apr 13, 1 PM $ 0.0546
-0.94%
$ 0 $ 31,002
Apr 13, 12 PM $ 0.055
-0.04%
$ 0 $ 31,077
Apr 13, 11 AM $ 0.0551
+0.77%
$ 0 $ 31,373
Apr 13, 10 AM $ 0.0546
-0.29%
$ 0 $ 31,377
Apr 13, 9 AM $ 0.0548
-0.58%
$ 0 $ 31,577
Apr 13, 8 AM $ 0.0551
+0.90%
$ 0 $ 31,640
Apr 13, 7 AM $ 0.0547
-0.16%
$ 0 $ 31,589
Apr 13, 6 AM $ 0.0548
-0.60%
$ 0 $ 31,913
Apr 13, 5 AM $ 0.0552
+0.68%
$ 0 $ 31,969
Apr 13, 4 AM $ 0.0548
-0.42%
$ 0 $ 32,305
Apr 13, 3 AM $ 0.055
+0.05%
$ 0 $ 32,316
Apr 13, 2 AM $ 0.055
+0.68%
$ 0 $ 32,334
Apr 13, 1 AM $ 0.0546
-1.05%
$ 0 $ 31,907
Apr 13, 12 AM $ 0.0552
+0.04%
$ 0 $ 31,964