Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0561
+0.00%
$ -- $ 33,223
Jun 26, 6 AM $ 0.0561
-0.02%
$ -- $ 33,233
Jun 26, 5 AM $ 0.0561
-0.02%
$ -- $ 33,192
Jun 26, 4 AM $ 0.0561
+0.07%
$ -- $ 33,163
Jun 26, 3 AM $ 0.0561
+0.02%
$ -- $ 33,106
Jun 26, 2 AM $ 0.0561
-0.05%
$ -- $ 32,882
Jun 26, 1 AM $ 0.0561
+0.05%
$ -- $ 32,750
Jun 26, 12 AM $ 0.0561
-0.05%
$ -- $ 33,035
Jun 25, 11 PM $ 0.0561
-0.02%
$ -- $ 32,896
Jun 25, 10 PM $ 0.0561
-0.04%
$ -- $ 33,033
Jun 25, 9 PM $ 0.0561
+0.05%
$ -- $ 33,057
Jun 25, 8 PM $ 0.0561
+0.04%
$ -- $ 33,198
Jun 25, 7 PM $ 0.0561
-5.47%
$ -- $ 33,289
Jun 25, 6 PM $ 0.0594
+0.17%
$ -- $ 26,507
Jun 25, 5 PM $ 0.0593
+0.03%
$ -- $ 26,610
Jun 25, 4 PM $ 0.0592
-0.08%
$ -- $ 26,790
Jun 25, 3 PM $ 0.0593
+0.07%
$ -- $ 26,686
Jun 25, 2 PM $ 0.0592
+0.00%
$ -- $ 26,594
Jun 25, 1 PM $ 0.0593
+0.00%
$ -- $ 26,717
Jun 25, 12 PM $ 0.0592
+0.02%
$ -- $ 26,878
Jun 25, 11 AM $ 0.0592
+0.02%
$ -- $ 26,759
Jun 25, 10 AM $ 0.0592
-0.03%
$ -- $ 26,711
Jun 25, 9 AM $ 0.0593
+0.19%
$ -- $ 26,789
Jun 25, 8 AM $ 0.0593
-1.07%
$ -- $ 26,668
Jun 25, 7 AM $ 0.06
-0.02%
$ -- $ 26,374
Jun 25, 6 AM $ 0.06
+0.02%
$ -- $ 26,517
Jun 25, 5 AM $ 0.06
+0.07%
$ -- $ 26,568
Jun 25, 4 AM $ 0.0599
-0.02%
$ -- $ 26,294
Jun 25, 3 AM $ 0.0599
-0.02%
$ -- $ 26,224
Jun 25, 2 AM $ 0.0599
-0.03%
$ -- $ 26,527
Jun 25, 1 AM $ 0.06
+0.03%
$ -- $ 26,775
Jun 25, 12 AM $ 0.06
+0.02%
$ -- $ 26,704
Jun 24, 11 PM $ 0.06
+0.05%
$ -- $ 26,953
Jun 24, 10 PM $ 0.06
+0.03%
$ -- $ 26,770
Jun 24, 9 PM $ 0.06
+0.05%
$ -- $ 26,799
Jun 24, 8 PM $ 0.0599
-0.02%
$ -- $ 26,560
Jun 24, 7 PM $ 0.0599
-0.03%
$ -- $ 26,563
Jun 24, 6 PM $ 0.06
+0.03%
$ -- $ 26,477
Jun 24, 5 PM $ 0.06
-0.02%
$ -- $ 26,424
Jun 24, 4 PM $ 0.06
+0.02%
$ -- $ 26,265
Jun 24, 3 PM $ 0.0599
-0.07%
$ -- $ 26,328
Jun 24, 2 PM $ 0.06
+0.07%
$ -- $ 26,308
Jun 24, 1 PM $ 0.0599
+0.02%
$ -- $ 26,139
Jun 24, 12 PM $ 0.0599
+0.00%
$ -- $ 26,190
Jun 24, 11 AM $ 0.0599
-0.02%
$ -- $ 26,312
Jun 24, 10 AM $ 0.0599
+0.00%
$ -- $ 26,224
Jun 24, 9 AM $ 0.0599
+0.02%
$ -- $ 26,183
Jun 24, 8 AM $ 0.06
+0.02%
$ -- $ 26,107
Jun 24, 7 AM $ 0.0599
+0.02%
$ -- $ 25,984
Jun 24, 6 AM $ 0.06
+0.02%
$ -- $ 25,825