Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0532
-0.09%
$-- $47,715
Aug 23, 12 PM $0.0534
+0.02%
$-- $47,695
Aug 23, 11 AM $0.0533
+0.00%
$-- $47,705
Aug 23, 10 AM $0.0532
-0.09%
$-- $47,785
Aug 23, 9 AM $0.0532
-0.17%
$-- $47,709
Aug 23, 8 AM $0.0533
+0.09%
$-- $47,720
Aug 23, 7 AM $0.0532
-0.04%
$-- $47,807
Aug 23, 6 AM $0.0532
-0.06%
$-- $47,843
Aug 23, 5 AM $0.0532
-0.02%
$-- $47,840
Aug 23, 4 AM $0.0532
+0.00%
$-- $47,644
Aug 23, 3 AM $0.0532
+0.04%
$-- $47,561
Aug 23, 2 AM $0.0532
-0.04%
$-- $47,586
Aug 23, 1 AM $0.0532
-4.73%
$-- $47,682
Aug 23, 12 AM $0.0559
+0.04%
$-- $41,014
Aug 22, 11 PM $0.0558
+0.04%
$-- $41,027
Aug 22, 10 PM $0.0559
+0.07%
$-- $41,179
Aug 22, 9 PM $0.0559
+0.02%
$-- $41,265
Aug 22, 8 PM $0.0558
+0.04%
$-- $41,223
Aug 22, 7 PM $0.0559
+0.02%
$-- $41,377
Aug 22, 6 PM $0.0558
-0.04%
$-- $41,396
Aug 22, 5 PM $0.0559
+0.00%
$-- $41,398
Aug 22, 4 PM $0.0558
-0.02%
$-- $41,439
Aug 22, 3 PM $0.0559
+0.07%
$-- $41,537
Aug 22, 2 PM $0.0559
-0.04%
$-- $40,964
Aug 22, 1 PM $0.0558
-0.02%
$-- $40,975
Aug 22, 12 PM $0.0559
+0.05%
$-- $40,894
Aug 22, 11 AM $0.0558
-0.11%
$-- $40,865
Aug 22, 10 AM $0.0558
-0.04%
$-- $40,833
Aug 22, 9 AM $0.0558
-0.11%
$-- $40,825
Aug 22, 8 AM $0.0558
-0.04%
$-- $40,838
Aug 22, 7 AM $0.0559
+0.04%
$-- $40,818
Aug 22, 6 AM $0.0558
+0.02%
$-- $40,807
Aug 22, 5 AM $0.0559
+0.00%
$-- $40,790
Aug 22, 4 AM $0.0559
-0.02%
$-- $40,929
Aug 22, 3 AM $0.0559
+0.07%
$-- $40,932
Aug 22, 2 AM $0.0559
+0.02%
$-- $40,856
Aug 22, 1 AM $0.0559
+0.00%
$-- $40,863
Aug 22, 12 AM $0.0559
-0.04%
$-- $40,895
Aug 21, 11 PM $0.0559
+0.00%
$-- $40,912
Aug 21, 10 PM $0.0559
+0.00%
$-- $40,859
Aug 21, 9 PM $0.0559
+0.05%
$-- $40,809
Aug 21, 8 PM $0.0559
+0.05%
$-- $40,852
Aug 21, 7 PM $0.0558
+0.00%
$-- $40,814
Aug 21, 6 PM $0.0558
-0.13%
$-- $40,883
Aug 21, 5 PM $0.0558
-0.04%
$-- $40,902
Aug 21, 4 PM $0.0559
+0.02%
$-- $40,946
Aug 21, 3 PM $0.0559
-0.02%
$-- $41,018
Aug 21, 2 PM $0.0558
+0.00%
$-- $41,804
Aug 21, 1 PM $0.0558
-0.05%
$-- $41,925
Aug 21, 12 PM $0.0558
-0.05%
$-- $42,136