Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0533
+0.00%
$ 0 $ 17,273
4:57 AM $ 0.0533
+0.00%
$ 0 $ 17,273
4:56 AM $ 0.0533
+0.00%
$ 0 $ 17,271
4:55 AM $ 0.0533
+0.00%
$ 0 $ 17,271
4:54 AM $ 0.0533
+0.00%
$ 0 $ 17,306
4:53 AM $ 0.0533
+0.00%
$ 0 $ 17,306
4:52 AM $ 0.0533
+0.00%
$ 0 $ 17,293
4:51 AM $ 0.0533
+0.00%
$ 0 $ 17,293
4:50 AM $ 0.0533
+0.00%
$ 0 $ 17,302
4:49 AM $ 0.0533
+0.00%
$ 0 $ 17,302
4:48 AM $ 0.0533
+0.00%
$ 0 $ 17,316
4:47 AM $ 0.0533
+0.00%
$ 0 $ 17,308
4:46 AM $ 0.0533
+0.00%
$ 0 $ 17,308
4:45 AM $ 0.0533
+0.00%
$ 0 $ 17,315
4:44 AM $ 0.0533
+0.00%
$ 0 $ 17,315
4:43 AM $ 0.0533
+0.00%
$ 0 $ 17,345
4:42 AM $ 0.0533
+0.00%
$ 0 $ 17,345
4:41 AM $ 0.0533
+0.00%
$ 0 $ 17,351
4:40 AM $ 0.0533
+0.00%
$ 0 $ 17,351
4:39 AM $ 0.0533
+0.00%
$ 0 $ 17,380
4:38 AM $ 0.0533
+0.00%
$ 0 $ 17,380
4:37 AM $ 0.0533
+0.00%
$ 0 $ 17,374
4:36 AM $ 0.0533
+0.00%
$ 0 $ 17,376
4:35 AM $ 0.0533
+0.00%
$ 0 $ 17,376
4:34 AM $ 0.0533
+0.00%
$ 0 $ 17,373
4:33 AM $ 0.0533
+0.00%
$ 0 $ 17,373
4:32 AM $ 0.0533
+0.00%
$ 0 $ 17,375
4:31 AM $ 0.0533
+0.00%
$ 0 $ 17,375
4:30 AM $ 0.0533
+0.00%
$ 0 $ 17,397
4:29 AM $ 0.0534
+0.00%
$ 0 $ 17,397
4:28 AM $ 0.0539
+0.00%
$ 0 $ 17,258
4:27 AM $ 0.0539
+0.00%
$ 0 $ 17,258
4:26 AM $ 0.0539
+0.00%
$ 0 $ 17,253
4:25 AM $ 0.0539
+0.00%
$ 0 $ 17,270
4:24 AM $ 0.0539
+0.00%
$ 0 $ 17,270
4:23 AM $ 0.0539
+0.00%
$ 0 $ 17,276
4:22 AM $ 0.0539
+0.00%
$ 0 $ 17,276
4:21 AM $ 0.0539
+0.00%
$ 0 $ 17,290
4:20 AM $ 0.0539
+0.00%
$ 0 $ 17,290
4:19 AM $ 0.0539
+0.00%
$ 0 $ 17,304
4:18 AM $ 0.0539
+0.00%
$ 0 $ 17,304
4:17 AM $ 0.0539
+0.00%
$ 0 $ 17,311
4:16 AM $ 0.0539
+0.00%
$ 0 $ 17,321
4:15 AM $ 0.0539
+0.00%
$ 0 $ 17,321
4:14 AM $ 0.0539
+0.00%
$ 0 $ 17,305
4:13 AM $ 0.0539
+0.00%
$ 0 $ 17,305
4:12 AM $ 0.0539
+0.00%
$ 0 $ 17,307
4:11 AM $ 0.0539
+0.00%
$ 0 $ 17,307
4:10 AM $ 0.0539
+0.00%
$ 0 $ 17,306
4:09 AM $ 0.0539
+0.00%
$ 0 $ 17,306