Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.523
-1.04%
$-- $160,403
Oct 2 $0.528
-10.26%
$-- $168,176
Sep 25 $0.588
+15.73%
$-- $105,118
Sep 18 $0.558
-7.07%
$-- $110,112
Sep 11 $0.657
-3.97%
$-- $70,630
Sep 4 $0.7
-0.16%
$-- $54,544
Aug 28 $0.701
-29.68%
$-- $8,907
Aug 21 $0.999
+32.02%
$-- $7,838
Aug 14 $0.786
-35.88%
$-- $6,764
Aug 7 $1.23
+0.19%
$-- $69
Jul 31 $1.22
+35.95%
$-- $276
Jul 24 $0.9
+1.87%
$-- $1,928
Jul 17 $0.883
-6.28%
$-- $4,775
Jul 10 $0.943
-8.87%
$-- $675,158
Jul 3 $1.04
-17.15%
$-- $656,979
Jun 26 $1.25
+15.55%
$-- $423,557
Jun 19 $1.1
+3.63%
$-- $1.72 million
Jun 12 $1.25
-0.14%
$-- $344,482
Jun 5 $1.25
+12.93%
$-- $764,506
May 29 $1.16
+9.36%
$-- $995,306
May 22 $1.18
+2.29%
$-- $501,286
May 15 $1.15
-1.55%
$-- $995,104
May 8 $1.13
+2.19%
$-- $886,272
May 1 $1.11
+0.28%
$-- $629,972
Apr 24 $1.08
+19.86%
$-- $402,082
Apr 17 $0.941
+0.81%
$-- $276,893
Apr 10 $0.905
-0.33%
$-- $348,344
Apr 3 $0.9
-1.66%
$-- $248,513
Mar 27 $0.907
-24.58%
$-- $195,366
Mar 20 $1.2
+5.38%
$-- $378,228
Mar 13 $0.994
+5.75%
$-- $237,824
Mar 6 $1.26
+18.13%
$-- $256,431
Feb 27 $1.06
+25.17%
$-- $320,456
Feb 20 $0.85
+6.80%
$-- $178,221
Feb 13 $0.797
-3.20%
$-- $99,737
Feb 6 $0.823
-2.61%
$-- $42,356
Download