Bitcoin Bam Historical Data

BTCBAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 1.23
+0.19%
$ -- $ 69
Jul 31 $ 1.22
+35.95%
$ -- $ 276
Jul 24 $ 0.9
+1.87%
$ -- $ 1,928
Jul 17 $ 0.883
-6.28%
$ -- $ 4,775
Jul 10 $ 0.943
-8.87%
$ -- $ 675,158
Jul 3 $ 1.04
-17.15%
$ -- $ 656,979
Jun 26 $ 1.25
+15.55%
$ -- $ 423,557
Jun 19 $ 1.1
+3.63%
$ -- $ 1.72 million
Jun 12 $ 1.25
-0.14%
$ -- $ 344,482
Jun 5 $ 1.25
+12.93%
$ -- $ 764,506
May 29 $ 1.16
+9.36%
$ -- $ 995,306
May 22 $ 1.18
+2.29%
$ -- $ 501,286
May 15 $ 1.15
-1.55%
$ -- $ 995,104
May 8 $ 1.13
+2.19%
$ -- $ 886,272
May 1 $ 1.11
+0.28%
$ -- $ 629,972
Apr 24 $ 1.08
+19.86%
$ -- $ 402,082
Apr 17 $ 0.941
+0.81%
$ -- $ 276,893
Apr 10 $ 0.905
-0.33%
$ -- $ 348,344
Apr 3 $ 0.9
-1.66%
$ -- $ 248,513
Mar 27 $ 0.907
-24.58%
$ -- $ 195,366
Mar 20 $ 1.2
+5.38%
$ -- $ 378,228
Mar 13 $ 0.994
+5.75%
$ -- $ 237,824
Mar 6 $ 1.26
+18.13%
$ -- $ 256,431
Feb 27 $ 1.06
+25.17%
$ -- $ 320,456
Feb 20 $ 0.85
+6.80%
$ -- $ 178,221
Feb 13 $ 0.797
-3.20%
$ -- $ 99,737
Feb 6 $ 0.823
-2.61%
$ -- $ 42,356
Download