Bitcoin Bam Historical Data

BTCBAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0339
+0.30%
$ -- $ 30,852
Dec 13, 2025 $ 0.0337
+1.97%
$ -- $ 31,996
Dec 12, 2025 $ 0.0331
-2.24%
$ -- $ 30,551
Dec 11, 2025 $ 0.0339
-7.98%
$ -- $ 30,922
Dec 10, 2025 $ 0.0368
+0.05%
$ -- $ 31,142
Dec 9, 2025 $ 0.0368
-0.24%
$ -- $ 30,110
Dec 8, 2025 $ 0.0369
+0.30%
$ -- $ 31,860
Dec 7, 2025 $ 0.0368
+0.08%
$ -- $ 30,575
Dec 6, 2025 $ 0.0367
+0.41%
$ -- $ 32,064
Dec 5, 2025 $ 0.0366
-0.30%
$ -- $ 31,523
Dec 4, 2025 $ 0.0367
+0.66%
$ -- $ 32,842
Dec 3, 2025 $ 0.0364
+0.39%
$ -- $ 34,782
Dec 2, 2025 $ 0.0363
-3.07%
$ -- $ 34,384
Dec 1, 2025 $ 0.0375
-1.08%
$ -- $ 35,645
Nov 30, 2025 $ 0.0379
-0.11%
$ -- $ 37,042
Nov 29, 2025 $ 0.038
+0.00%
$ -- $ 37,750
Nov 28, 2025 $ 0.038
-0.34%
$ -- $ 33,906
Nov 27, 2025 $ 0.0381
-0.21%
$ -- $ 31,569
Nov 26, 2025 $ 0.0382
+0.16%
$ -- $ 31,754
Nov 25, 2025 $ 0.0382
+0.05%
$ -- $ 34,151
Nov 24, 2025 $ 0.0381
+0.05%
$ -- $ 30,846
Nov 23, 2025 $ 0.0381
+0.05%
$ -- $ 31,318
Nov 22, 2025 $ 0.0381
+0.03%
$ -- $ 34,593
Nov 21, 2025 $ 0.0381
-0.52%
$ -- $ 34,905
Nov 20, 2025 $ 0.0383
+0.13%
$ -- $ 40,743
Nov 19, 2025 $ 0.0382
+0.58%
$ -- $ 36,531
Nov 18, 2025 $ 0.0381
+0.13%
$ -- $ 32,770
Nov 17, 2025 $ 0.038
+0.03%
$ -- $ 31,000
Nov 16, 2025 $ 0.038
-1.01%
$ -- $ 35,035
Nov 15, 2025 $ 0.0384
+0.00%
$ -- $ 29,553
Nov 14, 2025 $ 0.0384
-0.44%
$ -- $ 32,185
Nov 13, 2025 $ 0.0386
+0.00%
$ -- $ 30,322
Nov 12, 2025 $ 0.0386
+0.03%
$ -- $ 30,505
Nov 11, 2025 $ 0.0386
-0.03%
$ -- $ 30,902
Nov 10, 2025 $ 0.0386
+0.13%
$ -- $ 29,203
Nov 9, 2025 $ 0.0386
+0.16%
$ -- $ 30,449
Nov 8, 2025 $ 0.0385
-0.80%
$ -- $ 31,126
Nov 7, 2025 $ 0.0388
-0.13%
$ -- $ 30,780
Nov 6, 2025 $ 0.0389
+0.01%
$ -- $ 31,447
Nov 5, 2025 $ 0.0389
+0.52%
$ -- $ 31,386
Nov 4, 2025 $ 0.0387
+0.65%
$ -- $ 31,082
Nov 3, 2025 $ 0.0384
+0.16%
$ -- $ 30,872
Nov 2, 2025 $ 0.0383
-1.03%
$ -- $ 32,160
Nov 1, 2025 $ 0.0387
+0.39%
$ -- $ 31,102
Oct 31, 2025 $ 0.0386
+0.76%
$ -- $ 30,490
Oct 30, 2025 $ 0.0383
-7.46%
$ -- $ 33,677
Oct 29, 2025 $ 0.0414
-0.53%
$ -- $ 30,678
Oct 28, 2025 $ 0.0416
+9.01%
$ -- $ 32,652
Oct 27, 2025 $ 0.0382
-4.50%
$ -- $ 18
Oct 26, 2025 $ 0.04
+0.00%
$ -- $ 25