Bitcoin Bam Historical Data

BTCBAM Page 5
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0559
+0.09%
$-- $42,230
Aug 21, 10 AM $0.0559
-0.02%
$-- $42,515
Aug 21, 9 AM $0.0558
-0.04%
$-- $42,627
Aug 21, 8 AM $0.0559
+0.07%
$-- $42,646
Aug 21, 7 AM $0.0559
+0.04%
$-- $41,704
Aug 21, 6 AM $0.0558
-0.07%
$-- $41,795
Aug 21, 5 AM $0.0558
+0.02%
$-- $41,788
Aug 21, 4 AM $0.0559
+0.02%
$-- $41,877
Aug 21, 3 AM $0.0558
-0.02%
$-- $41,954
Aug 21, 2 AM $0.0558
-0.16%
$-- $41,978
Aug 21, 1 AM $0.0559
+0.07%
$-- $42,037
Aug 21, 12 AM $0.056
+0.05%
$-- $41,196
Aug 20, 11 PM $0.056
+0.02%
$-- $41,136
Aug 20, 10 PM $0.0559
+0.16%
$-- $41,026
Aug 20, 9 PM $0.0559
-0.02%
$-- $41,045
Aug 20, 8 PM $0.0559
+0.09%
$-- $40,972
Aug 20, 7 PM $0.0559
-0.09%
$-- $40,950
Aug 20, 6 PM $0.0559
-0.05%
$-- $40,847
Aug 20, 5 PM $0.056
+0.07%
$-- $40,750
Aug 20, 4 PM $0.056
+0.13%
$-- $40,646
Aug 20, 3 PM $0.056
+0.07%
$-- $40,489
Aug 20, 2 PM $0.056
+0.14%
$-- $40,365
Aug 20, 1 PM $0.0559
+0.04%
$-- $40,379
Aug 20, 12 PM $0.0559
-0.21%
$-- $40,272
Aug 20, 11 AM $0.056
-0.04%
$-- $40,213
Aug 20, 10 AM $0.056
+0.02%
$-- $39,917
Aug 20, 9 AM $0.056
+0.00%
$-- $39,927
Aug 20, 8 AM $0.056
-0.02%
$-- $39,880
Aug 20, 7 AM $0.056
+0.00%
$-- $40,880
Aug 20, 6 AM $0.056
+0.00%
$-- $40,805
Aug 20, 5 AM $0.056
+0.04%
$-- $40,936
Aug 20, 4 AM $0.056
+0.04%
$-- $40,837
Aug 20, 3 AM $0.056
+0.02%
$-- $40,769
Aug 20, 2 AM $0.056
+0.04%
$-- $40,842
Aug 20, 1 AM $0.056
-0.12%
$-- $40,866
Aug 20, 12 AM $0.0561
-0.02%
$-- $41,466
Aug 19, 11 PM $0.0561
-0.02%
$-- $41,439
Aug 19, 10 PM $0.0561
-0.02%
$-- $41,392
Aug 19, 9 PM $0.056
-0.07%
$-- $41,285
Aug 19, 8 PM $0.0561
+0.05%
$-- $41,348
Aug 19, 7 PM $0.0561
+0.04%
$-- $41,283
Aug 19, 6 PM $0.0561
-0.05%
$-- $41,259
Aug 19, 5 PM $0.056
+0.02%
$-- $41,326
Aug 19, 4 PM $0.0561
-0.05%
$-- $41,361
Aug 19, 3 PM $0.0561
-0.04%
$-- $41,327
Aug 19, 2 PM $0.056
+0.00%
$-- $41,347
Aug 19, 1 PM $0.0561
+0.02%
$-- $41,366
Aug 19, 12 PM $0.0561
+0.14%
$-- $41,416
Aug 19, 11 AM $0.056
-0.12%
$-- $41,362
Aug 19, 10 AM $0.0561
-0.04%
$-- $41,428