Bitcoin Bam Historical Data

BTCBAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0599
+0.02%
$ -- $ 25,984
Jun 24, 6 AM $ 0.06
+0.02%
$ -- $ 25,825
Jun 24, 5 AM $ 0.06
+0.05%
$ -- $ 25,973
Jun 24, 4 AM $ 0.06
-0.02%
$ -- $ 26,040
Jun 24, 3 AM $ 0.0599
-0.05%
$ -- $ 26,133
Jun 24, 2 AM $ 0.06
+0.03%
$ -- $ 26,037
Jun 24, 1 AM $ 0.0599
-0.05%
$ -- $ 25,983
Jun 24, 12 AM $ 0.06
+0.07%
$ -- $ 25,827
Jun 23, 11 PM $ 0.0599
+0.00%
$ -- $ 25,782
Jun 23, 10 PM $ 0.06
+0.00%
$ -- $ 25,706
Jun 23, 9 PM $ 0.06
-0.02%
$ -- $ 25,586
Jun 23, 8 PM $ 0.06
+0.00%
$ -- $ 25,860
Jun 23, 7 PM $ 0.06
+0.08%
$ -- $ 25,883
Jun 23, 6 PM $ 0.06
+0.03%
$ -- $ 25,978
Jun 23, 5 PM $ 0.0599
-0.05%
$ -- $ 25,961
Jun 23, 4 PM $ 0.06
+0.03%
$ -- $ 26,018
Jun 23, 3 PM $ 0.0599
-0.03%
$ -- $ 26,065
Jun 23, 2 PM $ 0.06
+0.02%
$ -- $ 25,814
Jun 23, 1 PM $ 0.06
+0.02%
$ -- $ 26,058
Jun 23, 12 PM $ 0.0599
-0.03%
$ -- $ 26,108
Jun 23, 11 AM $ 0.06
+0.05%
$ -- $ 26,117
Jun 23, 10 AM $ 0.0599
+0.00%
$ -- $ 26,224
Jun 23, 9 AM $ 0.0599
+0.00%
$ -- $ 26,187
Jun 23, 8 AM $ 0.0599
-0.02%
$ -- $ 26,333
Jun 23, 7 AM $ 0.0599
-0.03%
$ -- $ 26,327
Jun 23, 6 AM $ 0.06
+0.03%
$ -- $ 26,418
Jun 23, 5 AM $ 0.0599
-0.03%
$ -- $ 26,310
Jun 23, 4 AM $ 0.0599
+0.02%
$ -- $ 26,550
Jun 23, 3 AM $ 0.06
+0.02%
$ -- $ 26,532
Jun 23, 2 AM $ 0.06
-0.02%
$ -- $ 26,479
Jun 23, 1 AM $ 0.0599
-0.05%
$ -- $ 26,291
Jun 23, 12 AM $ 0.0599
+0.03%
$ -- $ 26,447
Jun 22, 11 PM $ 0.0599
-0.03%
$ -- $ 26,285
Jun 22, 10 PM $ 0.06
+0.03%
$ -- $ 26,345
Jun 22, 9 PM $ 0.0599
+0.00%
$ -- $ 26,318
Jun 22, 8 PM $ 0.0599
-0.03%
$ -- $ 26,215
Jun 22, 7 PM $ 0.0599
+0.03%
$ -- $ 26,177
Jun 22, 6 PM $ 0.0599
+0.00%
$ -- $ 26,096
Jun 22, 5 PM $ 0.0599
+0.03%
$ -- $ 25,971
Jun 22, 4 PM $ 0.06
+0.03%
$ -- $ 25,965
Jun 22, 3 PM $ 0.0599
+0.02%
$ -- $ 25,859
Jun 22, 2 PM $ 0.0599
+0.03%
$ -- $ 26,026
Jun 22, 1 PM $ 0.0599
+1.25%
$ -- $ 25,807
Jun 22, 12 PM $ 0.0591
-0.15%
$ -- $ 25,679
Jun 22, 11 AM $ 0.0592
+0.07%
$ -- $ 25,683
Jun 22, 10 AM $ 0.0591
-0.19%
$ -- $ 25,677
Jun 22, 9 AM $ 0.0591
+0.05%
$ -- $ 25,593
Jun 22, 8 AM $ 0.0591
+0.00%
$ -- $ 25,540
Jun 22, 7 AM $ 0.0591
+0.05%
$ -- $ 25,576
Jun 22, 6 AM $ 0.0591
-0.08%
$ -- $ 25,634