Bitcoin Bam Historical Data

BTCBAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.055
+0.68%
$ 0 $ 32,334
Apr 13, 1 AM $ 0.0546
-1.05%
$ 0 $ 31,907
Apr 13, 12 AM $ 0.0552
+0.04%
$ 0 $ 31,964
Apr 12, 11 PM $ 0.0552
+0.60%
$ 0 $ 31,917
Apr 12, 10 PM $ 0.0547
-0.60%
$ 0 $ 31,720
Apr 12, 9 PM $ 0.0551
+0.02%
$ 0 $ 31,779
Apr 12, 8 PM $ 0.0551
+0.38%
$ 0 $ 31,810
Apr 12, 7 PM $ 0.0549
-0.42%
$ 0 $ 31,704
Apr 12, 6 PM $ 0.0551
+0.88%
$ 0 $ 31,477
Apr 12, 5 PM $ 0.0546
-0.69%
$ 0 $ 31,739
Apr 12, 4 PM $ 0.0549
-0.45%
$ 0 $ 31,492
Apr 12, 3 PM $ 0.0549
+0.57%
$ 0 $ 31,570
Apr 12, 2 PM $ 0.0546
+0.04%
$ 0 $ 31,676
Apr 12, 1 PM $ 0.0546
-0.96%
$ 0 $ 31,968
Apr 12, 12 PM $ 0.0551
+1.03%
$ 0 $ 32,039
Apr 12, 11 AM $ 0.0546
+0.13%
$ 0 $ 32,151
Apr 12, 10 AM $ 0.0546
-0.98%
$ 0 $ 31,722
Apr 12, 9 AM $ 0.0551
+0.49%
$ 0 $ 31,622
Apr 12, 8 AM $ 0.0548
+0.31%
$ 0 $ 31,265
Apr 12, 7 AM $ 0.0546
-0.35%
$ 0 $ 31,352
Apr 12, 6 AM $ 0.0548
-0.54%
$ 0 $ 31,223
Apr 12, 5 AM $ 0.0549
+0.48%
$ 0 $ 31,449
Apr 12, 4 AM $ 0.0546
-1.03%
$ 0 $ 31,246
Apr 12, 3 AM $ 0.0551
+0.92%
$ 0 $ 31,105
Apr 12, 2 AM $ 0.0546
-0.93%
$ 0 $ 31,134
Apr 12, 1 AM $ 0.0551
+0.40%
$ 0 $ 31,370
Apr 12, 12 AM $ 0.0549
+0.57%
$ 0 $ 31,134
Apr 11, 11 PM $ 0.0546
-0.58%
$ 0 $ 31,200
Apr 11, 10 PM $ 0.0549
-0.36%
$ 0 $ 31,322
Apr 11, 9 PM $ 0.0552
+0.82%
$ 0 $ 31,211
Apr 11, 8 PM $ 0.0548
+0.27%
$ 0 $ 31,449
Apr 11, 7 PM $ 0.0546
-0.78%
$ 0 $ 31,706
Apr 11, 6 PM $ 0.055
+0.53%
$ 0 $ 31,907
Apr 11, 5 PM $ 0.0547
+0.15%
$ 0 $ 32,062
Apr 11, 4 PM $ 0.0546
-0.73%
$ 0 $ 32,142
Apr 11, 3 PM $ 0.055
+0.22%
$ 0 $ 32,581
Apr 11, 2 PM $ 0.0549
+0.29%
$ 0 $ 32,514
Apr 11, 1 PM $ 0.0548
-0.31%
$ 0 $ 32,556
Apr 11, 12 PM $ 0.0549
+0.53%
$ 0 $ 32,548
Apr 11, 11 AM $ 0.0546
-0.71%
$ 0 $ 32,511
Apr 11, 10 AM $ 0.055
+0.64%
$ 0 $ 33,004
Apr 11, 9 AM $ 0.0548
+0.50%
$ 0 $ 32,966
Apr 11, 8 AM $ 0.0546
-0.76%
$ 0 $ 33,112
Apr 11, 7 AM $ 0.0551
+1.01%
$ 0 $ 32,983
Apr 11, 6 AM $ 0.0545
-0.26%
$ 0 $ 33,213
Apr 11, 5 AM $ 0.0547
-0.33%
$ 0 $ 33,112
Apr 11, 4 AM $ 0.0549
+0.81%
$ 0 $ 33,085
Apr 11, 3 AM $ 0.0545
-0.31%
$ 0 $ 33,214
Apr 11, 2 AM $ 0.0547
-0.35%
$ 0 $ 32,962
Apr 11, 1 AM $ 0.0549
+0.88%
$ 0 $ 32,875