Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0489
-0.57%
$ 0 $ 50,442
Aug 13, 2025 $ 0.0491
-0.86%
$ 0 $ 51,534
Aug 12, 2025 $ 0.0495
+0.25%
$ 0 $ 50,914
Aug 11, 2025 $ 0.0494
+0.59%
$ 0 $ 49,857
Aug 10, 2025 $ 0.0491
+1.89%
$ 0 $ 52,336
Aug 9, 2025 $ 0.0482
+4.80%
$ 0 $ 39,344
Aug 8, 2025 $ 0.046
+0.00%
$ 0 $ 205
Aug 7, 2025 $ 0.046
+0.00%
$ 0 $ 205
Aug 6, 2025 $ 0.046
+0.00%
$ 0 $ 205
Aug 5, 2025 $ 0.046
+0.00%
$ 0 $ 205
Aug 4, 2025 $ 0.046
+0.00%
$ 0 $ 205
Aug 3, 2025 $ 0.046
+0.00%
$ 0 $ 32
Aug 2, 2025 $ 0.046
-17.86%
$ 0 $ 32
Aug 1, 2025 $ 0.056
+0.00%
$ 0 $ 311
Jul 31, 2025 $ 0.056
+0.00%
$ 0 $ 311
Jul 30, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 29, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 28, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 27, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 26, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 25, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 24, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 23, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 22, 2025 $ 0.0515
+0.00%
$ 0 $ 54
Jul 21, 2025 $ 0.0515
+0.00%
$ 0 $ 113
Jul 20, 2025 $ 0.0515
+0.00%
$ 0 $ 113
Jul 19, 2025 $ 0.0515
-0.96%
$ 0 $ 113
Jul 18, 2025 $ 0.052
+0.00%
$ 0 $ 144
Jul 17, 2025 $ 0.0354
+0.00%
$ 0 $ 7
Jul 16, 2025 $ 0.0354
+0.00%
$ 0 $ 7
Jul 15, 2025 $ 0.0354
+0.00%
$ 0 $ 7
Jul 14, 2025 $ 0.0354
+0.00%
$ 0 $ 218
Jul 13, 2025 $ 0.0517
+4.87%
$ 0 $ 167
Jul 12, 2025 $ 0.0493
-6.45%
$ 0 $ 57
Jul 11, 2025 $ 0.0307
-65.11%
$ 0 $ 103
Jul 10, 2025 $ 0.088
+119.45%
$ 0 $ 275
Jul 9, 2025 $ 0.0401
+0.25%
$ 0 $ 292
Jul 8, 2025 $ 0.09
+0.00%
$ 0 $ 6
Jul 7, 2025 $ 0.09
+0.00%
$ 0 $ 6
Jul 6, 2025 $ 0.09
+0.00%
$ 0 $ 6
Jul 5, 2025 $ 0.09
+0.00%
$ 0 $ 6
Jul 4, 2025 $ 0.09
+0.00%
$ 0 $ 6
Jul 3, 2025 $ 0.09
+0.00%
$ 0 $ 6
Jul 2, 2025 $ 0.0521
+0.00%
$ 0 $ 1,044
Jul 1, 2025 $ 0.0521
+15.78%
$ 0 $ 1,044
Jun 30, 2025 $ 0.045
-0.44%
$ 0 $ 1,024
Jun 29, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 28, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 27, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 26, 2025 $ 0.0452
+0.00%
$ 0 $ 5