Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0591
-0.08%
$ -- $ 25,634
Jun 22, 5 AM $ 0.0591
-0.14%
$ -- $ 25,670
Jun 22, 4 AM $ 0.0591
-0.02%
$ -- $ 25,486
Jun 22, 3 AM $ 0.0591
+0.02%
$ -- $ 25,364
Jun 22, 2 AM $ 0.0591
-0.08%
$ -- $ 25,360
Jun 22, 1 AM $ 0.0591
-0.12%
$ -- $ 25,518
Jun 22, 12 AM $ 0.0591
+0.08%
$ -- $ 25,495
Jun 21, 11 PM $ 0.0591
+0.07%
$ -- $ 25,561
Jun 21, 10 PM $ 0.0591
-0.07%
$ -- $ 25,753
Jun 21, 9 PM $ 0.0591
+0.05%
$ -- $ 25,855
Jun 21, 8 PM $ 0.0592
+0.15%
$ -- $ 25,825
Jun 21, 7 PM $ 0.0591
+0.00%
$ -- $ 25,893
Jun 21, 6 PM $ 0.0591
-0.10%
$ -- $ 25,890
Jun 21, 5 PM $ 0.0591
-0.10%
$ -- $ 25,956
Jun 21, 4 PM $ 0.0591
+0.05%
$ -- $ 25,835
Jun 21, 3 PM $ 0.0591
-0.03%
$ -- $ 25,801
Jun 21, 2 PM $ 0.0591
-0.08%
$ -- $ 25,652
Jun 21, 1 PM $ 0.0591
-0.02%
$ -- $ 25,916
Jun 21, 12 PM $ 0.0591
-0.15%
$ -- $ 25,852
Jun 21, 11 AM $ 0.0591
-0.05%
$ -- $ 25,921
Jun 21, 10 AM $ 0.0591
+0.02%
$ -- $ 25,949
Jun 21, 9 AM $ 0.0591
-0.07%
$ -- $ 26,184
Jun 21, 8 AM $ 0.0591
+0.02%
$ -- $ 26,183
Jun 21, 7 AM $ 0.0591
+0.05%
$ -- $ 26,034
Jun 21, 6 AM $ 0.0591
-0.03%
$ -- $ 25,833
Jun 21, 5 AM $ 0.0591
+0.05%
$ -- $ 25,739
Jun 21, 4 AM $ 0.0591
+0.00%
$ -- $ 25,738
Jun 21, 3 AM $ 0.0591
-0.07%
$ -- $ 25,883
Jun 21, 2 AM $ 0.0591
+0.07%
$ -- $ 26,024
Jun 21, 1 AM $ 0.0591
+0.02%
$ -- $ 25,971
Jun 21, 12 AM $ 0.0591
-0.10%
$ -- $ 25,860
Jun 20, 11 PM $ 0.0591
-0.07%
$ -- $ 25,842
Jun 20, 10 PM $ 0.0591
+0.08%
$ -- $ 25,719
Jun 20, 9 PM $ 0.0591
+0.05%
$ -- $ 25,657
Jun 20, 8 PM $ 0.0591
-0.10%
$ -- $ 25,618
Jun 20, 7 PM $ 0.0591
+0.12%
$ -- $ 25,638
Jun 20, 6 PM $ 0.0591
+0.15%
$ -- $ 25,838
Jun 20, 5 PM $ 0.0591
+0.03%
$ -- $ 25,740
Jun 20, 4 PM $ 0.0592
+0.08%
$ -- $ 25,824
Jun 20, 3 PM $ 0.0591
+0.02%
$ -- $ 25,895
Jun 20, 2 PM $ 0.0591
+0.05%
$ -- $ 25,975
Jun 20, 1 PM $ 0.0591
+0.00%
$ -- $ 25,859
Jun 20, 12 PM $ 0.0591
-0.02%
$ -- $ 26,071
Jun 20, 11 AM $ 0.059
-0.17%
$ -- $ 26,089
Jun 20, 10 AM $ 0.0591
+0.00%
$ -- $ 26,062
Jun 20, 9 AM $ 0.0591
-0.10%
$ -- $ 25,836
Jun 20, 8 AM $ 0.0591
+0.00%
$ -- $ 25,876
Jun 20, 7 AM $ 0.0591
-0.02%
$ -- $ 25,992
Jun 20, 6 AM $ 0.0591
+0.03%
$ -- $ 26,066
Jun 20, 5 AM $ 0.0591
-0.03%
$ -- $ 26,221