Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0547
-0.35%
$ 0 $ 32,962
Apr 11, 1 AM $ 0.0549
+0.88%
$ 0 $ 32,875
Apr 11, 12 AM $ 0.0545
-0.44%
$ 0 $ 32,951
Apr 10, 11 PM $ 0.0548
+0.46%
$ 0 $ 32,902
Apr 10, 10 PM $ 0.0545
-1.11%
$ 0 $ 33,015
Apr 10, 9 PM $ 0.0551
+0.05%
$ 0 $ 32,983
Apr 10, 8 PM $ 0.0549
+0.84%
$ 0 $ 32,769
Apr 10, 7 PM $ 0.0545
-0.73%
$ 0 $ 32,441
Apr 10, 6 PM $ 0.0549
+0.62%
$ 0 $ 32,242
Apr 10, 5 PM $ 0.0545
-0.98%
$ 0 $ 32,161
Apr 10, 4 PM $ 0.055
+1.66%
$ 0 $ 32,236
Apr 10, 3 PM $ 0.0541
+0.22%
$ 0 $ 31,610
Apr 10, 2 PM $ 0.0541
-1.83%
$ 0 $ 31,240
Apr 10, 1 PM $ 0.0552
+0.29%
$ 0 $ 30,985
Apr 10, 12 PM $ 0.0548
-0.36%
$ 0 $ 31,073
Apr 10, 11 AM $ 0.0551
-0.29%
$ 0 $ 30,739
Apr 10, 10 AM $ 0.0553
+0.27%
$ 0 $ 30,638
Apr 10, 9 AM $ 0.0551
+0.02%
$ 0 $ 30,609
Apr 10, 8 AM $ 0.0551
-0.05%
$ 0 $ 30,541
Apr 10, 7 AM $ 0.0552
+0.00%
$ 0 $ 30,277
Apr 10, 6 AM $ 0.0551
-0.04%
$ 0 $ 29,913
Apr 10, 5 AM $ 0.0552
+0.00%
$ 0 $ 29,830
Apr 10, 4 AM $ 0.0552
+0.00%
$ 0 $ 29,766
Apr 10, 3 AM $ 0.0552
+0.11%
$ 0 $ 29,516
Apr 10, 2 AM $ 0.0551
+0.11%
$ 0 $ 29,789
Apr 10, 1 AM $ 0.0552
+0.15%
$ 0 $ 29,662
Apr 10, 12 AM $ 0.0551
-0.11%
$ 0 $ 29,658
Apr 9, 11 PM $ 0.055
+0.20%
$ 0 $ 30,108
Apr 9, 10 PM $ 0.0548
-0.18%
$ 0 $ 30,092
Apr 9, 9 PM $ 0.0548
-0.36%
$ 0 $ 30,205
Apr 9, 8 PM $ 0.0548
-0.04%
$ 0 $ 30,112
Apr 9, 7 PM $ 0.0548
-0.25%
$ 0 $ 30,090
Apr 9, 6 PM $ 0.0549
+0.81%
$ 0 $ 30,140
Apr 9, 5 PM $ 0.0545
-0.11%
$ 0 $ 29,926
Apr 9, 4 PM $ 0.0545
+0.20%
$ 0 $ 29,927
Apr 9, 3 PM $ 0.0544
+0.24%
$ 0 $ 30,025
Apr 9, 2 PM $ 0.0543
-0.09%
$ 0 $ 30,429
Apr 9, 1 PM $ 0.0543
-0.04%
$ 0 $ 30,420
Apr 9, 12 PM $ 0.0542
-0.29%
$ 0 $ 30,073
Apr 9, 11 AM $ 0.0544
+0.04%
$ 0 $ 30,142
Apr 9, 10 AM $ 0.0544
+0.00%
$ 0 $ 30,264
Apr 9, 9 AM $ 0.0544
-0.11%
$ 0 $ 30,146
Apr 9, 8 AM $ 0.0542
+0.07%
$ 0 $ 30,070
Apr 9, 7 AM $ 0.0542
+0.07%
$ 0 $ 30,147
Apr 9, 6 AM $ 0.0542
-1.08%
$ 0 $ 30,325
Apr 9, 5 AM $ 0.0548
-0.02%
$ 0 $ 30,264
Apr 9, 4 AM $ 0.0548
-0.04%
$ 0 $ 30,294
Apr 9, 3 AM $ 0.0548
+0.02%
$ 0 $ 30,541
Apr 9, 2 AM $ 0.0548
+0.02%
$ 0 $ 30,700
Apr 9, 1 AM $ 0.0548
-0.05%
$ 0 $ 31,006