Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0561
+0.02%
$-- $41,394
Aug 19, 8 AM $0.056
+0.05%
$-- $41,377
Aug 19, 7 AM $0.0561
+0.02%
$-- $41,321
Aug 19, 6 AM $0.056
-0.02%
$-- $41,309
Aug 19, 5 AM $0.0561
+0.02%
$-- $41,243
Aug 19, 4 AM $0.0561
+0.14%
$-- $41,325
Aug 19, 3 AM $0.0561
+0.09%
$-- $41,233
Aug 19, 2 AM $0.056
-0.09%
$-- $41,169
Aug 19, 1 AM $0.0561
+0.11%
$-- $41,046
Aug 19, 12 AM $0.0561
+0.04%
$-- $41,272
Aug 18, 11 PM $0.0561
+0.00%
$-- $41,240
Aug 18, 10 PM $0.0561
+0.04%
$-- $41,218
Aug 18, 9 PM $0.0561
-0.05%
$-- $41,247
Aug 18, 8 PM $0.0561
+0.02%
$-- $41,219
Aug 18, 7 PM $0.0561
+0.07%
$-- $41,245
Aug 18, 6 PM $0.0561
+0.09%
$-- $41,311
Aug 18, 5 PM $0.0561
+0.00%
$-- $41,272
Aug 18, 4 PM $0.0561
+0.02%
$-- $41,155
Aug 18, 3 PM $0.0561
-0.02%
$-- $41,146
Aug 18, 2 PM $0.0561
+0.07%
$-- $41,074
Aug 18, 1 PM $0.0561
-0.07%
$-- $40,967
Aug 18, 12 PM $0.0561
-0.07%
$-- $40,845
Aug 18, 11 AM $0.0561
+0.04%
$-- $40,861
Aug 18, 10 AM $0.0561
-0.07%
$-- $40,777
Aug 18, 9 AM $0.0561
-0.05%
$-- $40,694
Aug 18, 8 AM $0.0561
+0.02%
$-- $40,675
Aug 18, 7 AM $0.056
-0.02%
$-- $40,699
Aug 18, 6 AM $0.0561
-0.04%
$-- $40,664
Aug 18, 5 AM $0.0561
-0.02%
$-- $40,565
Aug 18, 4 AM $0.0561
-0.11%
$-- $40,461
Aug 18, 3 AM $0.0561
+0.00%
$-- $40,576
Aug 18, 2 AM $0.0561
-0.05%
$-- $40,542
Aug 18, 1 AM $0.0561
+0.04%
$-- $40,560
Aug 18, 12 AM $0.056
-0.12%
$-- $40,560
Aug 17, 11 PM $0.056
-0.12%
$-- $40,644
Aug 17, 10 PM $0.056
-0.07%
$-- $41,296
Aug 17, 9 PM $0.0561
+0.11%
$-- $41,896
Aug 17, 8 PM $0.0561
+0.00%
$-- $42,403
Aug 17, 7 PM $0.0561
+0.00%
$-- $42,966
Aug 17, 6 PM $0.0561
-0.05%
$-- $43,573
Aug 17, 5 PM $0.0561
-0.02%
$-- $44,234
Aug 17, 4 PM $0.0561
+0.00%
$-- $44,900
Aug 17, 3 PM $0.0561
+0.02%
$-- $45,545
Aug 17, 2 PM $0.0561
-0.02%
$-- $46,138
Aug 17, 1 PM $0.0561
+0.00%
$-- $46,793
Aug 17, 12 PM $0.056
-0.02%
$-- $47,389
Aug 17, 11 AM $0.0561
+0.00%
$-- $47,894
Aug 17, 10 AM $0.0561
-0.05%
$-- $48,812
Aug 17, 9 AM $0.0561
-0.04%
$-- $47,375
Aug 17, 8 AM $0.0561
+0.11%
$-- $45,703