Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0582
+0.00%
$ 0 $ 26,442
12:42 PM $ 0.0582
+0.00%
$ 0 $ 26,442
12:41 PM $ 0.0583
+0.00%
$ 0 $ 26,435
12:40 PM $ 0.0582
+0.00%
$ 0 $ 26,428
12:39 PM $ 0.0582
+0.00%
$ 0 $ 26,428
12:38 PM $ 0.0582
+0.00%
$ 0 $ 26,416
12:37 PM $ 0.0582
+0.00%
$ 0 $ 26,416
12:36 PM $ 0.0583
+0.00%
$ 0 $ 26,402
12:35 PM $ 0.0583
+0.00%
$ 0 $ 26,402
12:34 PM $ 0.0582
+0.00%
$ 0 $ 26,360
12:33 PM $ 0.0582
+0.00%
$ 0 $ 26,360
12:32 PM $ 0.0581
+0.00%
$ 0 $ 26,374
12:31 PM $ 0.0581
+0.00%
$ 0 $ 26,374
12:30 PM $ 0.0582
+0.00%
$ 0 $ 26,368
12:29 PM $ 0.0582
+0.00%
$ 0 $ 26,368
12:28 PM $ 0.0582
+0.00%
$ 0 $ 26,374
12:27 PM $ 0.0582
+0.00%
$ 0 $ 26,374
12:26 PM $ 0.0582
+0.00%
$ 0 $ 26,374
12:25 PM $ 0.0581
+0.00%
$ 0 $ 26,373
12:24 PM $ 0.0581
+0.00%
$ 0 $ 26,373
12:23 PM $ 0.0582
+0.00%
$ 0 $ 26,366
12:22 PM $ 0.0582
+0.00%
$ 0 $ 26,366
12:21 PM $ 0.0582
+0.00%
$ 0 $ 26,379
12:20 PM $ 0.0582
+0.00%
$ 0 $ 26,379
12:19 PM $ 0.0583
+0.00%
$ 0 $ 26,342
12:18 PM $ 0.0582
+0.00%
$ 0 $ 26,341
12:17 PM $ 0.0582
+0.00%
$ 0 $ 26,341
12:16 PM $ 0.0582
+0.00%
$ 0 $ 26,347
12:15 PM $ 0.0582
+0.00%
$ 0 $ 26,347
12:14 PM $ 0.0581
+0.00%
$ 0 $ 26,391
12:13 PM $ 0.0582
+0.00%
$ 0 $ 26,399
12:12 PM $ 0.0582
+0.00%
$ 0 $ 26,378
12:11 PM $ 0.0581
+0.00%
$ 0 $ 26,378
12:10 PM $ 0.0582
+0.00%
$ 0 $ 26,372
12:09 PM $ 0.0582
+0.00%
$ 0 $ 26,372
12:08 PM $ 0.0583
+0.00%
$ 0 $ 26,402
12:07 PM $ 0.0582
+0.00%
$ 0 $ 26,402
12:06 PM $ 0.0582
+0.00%
$ 0 $ 26,365
12:05 PM $ 0.0582
+0.00%
$ 0 $ 26,365
12:04 PM $ 0.0582
+0.00%
$ 0 $ 26,337
12:03 PM $ 0.0582
+0.00%
$ 0 $ 26,337
12:02 PM $ 0.0582
+0.00%
$ 0 $ 26,323
12:01 PM $ 0.0583
+0.00%
$ 0 $ 26,323
12:00 PM $ 0.0582
+0.00%
$ 0 $ 26,352
11:59 AM $ 0.0582
+0.00%
$ 0 $ 26,352
11:58 AM $ 0.0582
+0.00%
$ 0 $ 26,355
11:57 AM $ 0.0582
+0.00%
$ 0 $ 26,355
11:56 AM $ 0.0582
+0.00%
$ 0 $ 26,362
11:55 AM $ 0.0582
+0.00%
$ 0 $ 26,362
11:54 AM $ 0.0583
+0.00%
$ 0 $ 26,342