Bitcoin Bam Historical Data

BTCBAM Page 6
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0534
+0.00%
$ 0 $ 17,795
6:19 AM $ 0.0533
+0.00%
$ 0 $ 17,789
6:18 AM $ 0.0533
+0.00%
$ 0 $ 17,789
6:17 AM $ 0.0533
+0.00%
$ 0 $ 17,770
6:16 AM $ 0.0533
+0.00%
$ 0 $ 17,770
6:15 AM $ 0.0533
+0.00%
$ 0 $ 17,755
6:14 AM $ 0.0533
+0.00%
$ 0 $ 17,755
6:13 AM $ 0.0533
+0.00%
$ 0 $ 17,754
6:12 AM $ 0.0533
+0.00%
$ 0 $ 17,766
6:11 AM $ 0.0533
+0.00%
$ 0 $ 17,766
6:10 AM $ 0.0533
+0.00%
$ 0 $ 17,761
6:09 AM $ 0.0533
+0.00%
$ 0 $ 17,761
6:08 AM $ 0.0533
+0.00%
$ 0 $ 17,766
6:07 AM $ 0.0533
+0.00%
$ 0 $ 17,766
6:06 AM $ 0.0533
+0.00%
$ 0 $ 17,780
6:05 AM $ 0.0533
+0.00%
$ 0 $ 17,783
6:04 AM $ 0.0533
+0.00%
$ 0 $ 17,783
6:03 AM $ 0.0533
+0.00%
$ 0 $ 17,762
6:02 AM $ 0.0533
+0.00%
$ 0 $ 17,747
6:01 AM $ 0.0533
+0.00%
$ 0 $ 17,747
6:00 AM $ 0.0533
+0.00%
$ 0 $ 17,732
5:59 AM $ 0.0533
+0.00%
$ 0 $ 17,732
5:58 AM $ 0.0533
+0.00%
$ 0 $ 17,728
5:57 AM $ 0.0533
+0.00%
$ 0 $ 17,728
5:56 AM $ 0.0533
+0.00%
$ 0 $ 17,689
5:55 AM $ 0.0533
+0.00%
$ 0 $ 17,689
5:54 AM $ 0.0533
+0.00%
$ 0 $ 17,678
5:53 AM $ 0.0533
+0.00%
$ 0 $ 17,678
5:52 AM $ 0.0533
+0.00%
$ 0 $ 17,655
5:51 AM $ 0.0533
+0.00%
$ 0 $ 17,655
5:50 AM $ 0.0533
+0.00%
$ 0 $ 17,618
5:49 AM $ 0.0533
+0.00%
$ 0 $ 17,618
5:48 AM $ 0.0533
+0.00%
$ 0 $ 17,596
5:47 AM $ 0.0533
+0.00%
$ 0 $ 17,596
5:46 AM $ 0.0533
+0.00%
$ 0 $ 17,577
5:45 AM $ 0.0533
+0.00%
$ 0 $ 17,577
5:44 AM $ 0.0533
+0.00%
$ 0 $ 17,589
5:43 AM $ 0.0533
+0.00%
$ 0 $ 17,589
5:42 AM $ 0.0533
+0.00%
$ 0 $ 17,619
5:41 AM $ 0.0533
+0.00%
$ 0 $ 17,619
5:40 AM $ 0.0533
+0.00%
$ 0 $ 17,605
5:39 AM $ 0.0533
+0.00%
$ 0 $ 17,605
5:38 AM $ 0.0533
+0.00%
$ 0 $ 17,590
5:37 AM $ 0.0532
+0.00%
$ 0 $ 17,550
5:36 AM $ 0.0532
+0.00%
$ 0 $ 17,550
5:35 AM $ 0.0533
+0.00%
$ 0 $ 17,523
5:34 AM $ 0.0533
+0.00%
$ 0 $ 17,523
5:33 AM $ 0.0533
+0.00%
$ 0 $ 17,521
5:32 AM $ 0.0533
+0.00%
$ 0 $ 17,518
5:31 AM $ 0.0533
+0.00%
$ 0 $ 17,518