Bitcoin Bam Historical Data

BTCBAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0454
-1.13%
$ -- $ 60,623
Sep 4, 2025 $ 0.046
+0.09%
$ -- $ 58,804
Sep 3, 2025 $ 0.0459
+0.04%
$ -- $ 57,224
Sep 2, 2025 $ 0.0458
+0.66%
$ -- $ 56,812
Sep 1, 2025 $ 0.0455
+0.11%
$ -- $ 55,848
Aug 31, 2025 $ 0.0455
+0.46%
$ -- $ 55,610
Aug 30, 2025 $ 0.0454
+0.18%
$ -- $ 55,057
Aug 29, 2025 $ 0.0454
+0.24%
$ -- $ 54,873
Aug 28, 2025 $ 0.0453
+0.11%
$ -- $ 55,412
Aug 27, 2025 $ 0.0453
+0.15%
$ -- $ 55,361
Aug 26, 2025 $ 0.0454
+0.53%
$ -- $ 54,865
Aug 25, 2025 $ 0.0452
+0.85%
$ -- $ 55,477
Aug 24, 2025 $ 0.0449
-5.01%
$ -- $ 55,175
Aug 23, 2025 $ 0.0473
-0.06%
$ -- $ 52,607
Aug 22, 2025 $ 0.0473
-0.21%
$ -- $ 52,360
Aug 21, 2025 $ 0.0474
-0.31%
$ -- $ 52,486
Aug 20, 2025 $ 0.0476
-0.17%
$ -- $ 53,523
Aug 19, 2025 $ 0.0476
-1.55%
$ -- $ 52,898
Aug 18, 2025 $ 0.0484
-0.70%
$ -- $ 52,872
Aug 17, 2025 $ 0.0487
+0.66%
$ -- $ 52,604
Aug 16, 2025 $ 0.0484
-0.55%
$ -- $ 50,622
Aug 15, 2025 $ 0.0487
-0.35%
$ -- $ 50,311
Aug 14, 2025 $ 0.0489
-0.57%
$ -- $ 50,442
Aug 13, 2025 $ 0.0491
-0.86%
$ -- $ 51,534
Aug 12, 2025 $ 0.0495
+0.25%
$ -- $ 50,914
Aug 11, 2025 $ 0.0494
+0.59%
$ -- $ 49,857
Aug 10, 2025 $ 0.0491
+1.89%
$ -- $ 52,336
Aug 9, 2025 $ 0.0482
+4.80%
$ -- $ 39,344
Aug 8, 2025 $ 0.046
+0.00%
$ -- $ 205
Aug 7, 2025 $ 0.046
+0.00%
$ -- $ 205
Aug 6, 2025 $ 0.046
+0.00%
$ -- $ 205
Aug 5, 2025 $ 0.046
+0.00%
$ -- $ 205
Aug 4, 2025 $ 0.046
+0.00%
$ -- $ 205
Aug 3, 2025 $ 0.046
+0.00%
$ -- $ 32
Aug 2, 2025 $ 0.046
-17.86%
$ -- $ 32
Aug 1, 2025 $ 0.056
+0.00%
$ -- $ 311
Jul 31, 2025 $ 0.056
+0.00%
$ -- $ 311
Jul 30, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 29, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 28, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 27, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 26, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 25, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 24, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 23, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 22, 2025 $ 0.0515
+0.00%
$ -- $ 54
Jul 21, 2025 $ 0.0515
+0.00%
$ -- $ 113
Jul 20, 2025 $ 0.0515
+0.00%
$ -- $ 113
Jul 19, 2025 $ 0.0515
-0.96%
$ -- $ 113
Jul 18, 2025 $ 0.052
+0.00%
$ -- $ 144