Bitcoin Bam Historical Data

BTCBAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 24, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 23, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 22, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 21, 2025 $ 0.0452
+0.00%
$ 0 $ 5
Jun 20, 2025 $ 0.0452
-7.94%
$ 0 $ 5
Jun 19, 2025 $ 0.0491
+9.84%
$ 0 $ 12
Jun 18, 2025 $ 0.0447
-9.68%
$ 0 $ 6,579
Jun 17, 2025 $ 0.0495
+0.10%
$ 0 $ 7,936
Jun 16, 2025 $ 0.0494
-2.96%
$ 0 $ 9,439
Jun 15, 2025 $ 0.051
+20.19%
$ 0 $ 7,311
Jun 14, 2025 $ 0.0424
-5.80%
$ 0 $ 5,621
Jun 13, 2025 $ 0.045
-10.13%
$ 0 $ 11,640
Jun 12, 2025 $ 0.055
+2.43%
$ 0 $ 19,071
Jun 11, 2025 $ 0.0537
+6.99%
$ 0 $ 30,927
Jun 10, 2025 $ 0.0502
+5.88%
$ 0 $ 21,883
Jun 9, 2025 $ 0.0428
-18.26%
$ 0 $ 2,232
Jun 8, 2025 $ 0.0524
-6.54%
$ 0 $ 3,789
Jun 7, 2025 $ 0.0561
+18.53%
$ 0 $ 6,126
Jun 6, 2025 $ 0.0473
-10.07%
$ 0 $ 214
Jun 5, 2025 $ 0.0526
+22.17%
$ 0 $ 1,005
Jun 4, 2025 $ 0.0431
-12.72%
$ 0 $ 1,116
Jun 3, 2025 $ 0.0493
-0.72%
$ 0 $ 4,561
Jun 2, 2025 $ 0.0497
-6.91%
$ 0 $ 5,486
Jun 1, 2025 $ 0.0534
-4.85%
$ 0 $ 418
May 31, 2025 $ 0.0561
-13.61%
$ 0 $ 1,121
May 30, 2025 $ 0.0604
+3.30%
$ 0 $ 3,485
May 29, 2025 $ 0.0585
+24.10%
$ 0 $ 1,384
May 28, 2025 $ 0.0471
-4.23%
$ 0 $ 5,408
May 27, 2025 $ 0.0411
-12.64%
$ 0 $ 15,854
May 26, 2025 $ 0.047
+6.56%
$ 0 $ 19,862
May 25, 2025 $ 0.0442
+10.29%
$ 0 $ 5,714
May 24, 2025 $ 0.04
+7.50%
$ 0 $ 6,116
May 23, 2025 $ 0.0372
-16.19%
$ 0 $ 6,539
May 22, 2025 $ 0.0444
+16.25%
$ 0 $ 5,699
May 21, 2025 $ 0.0382
+8.49%
$ 0 $ 3,798
May 20, 2025 $ 0.0352
-5.04%
$ 0 $ 2,989
May 19, 2025 $ 0.0371
-6.41%
$ 0 $ 9
May 18, 2025 $ 0.0396
+4.18%
$ 0 $ 1,244
May 17, 2025 $ 0.0381
+5.72%
$ 0 $ 5,533
May 16, 2025 $ 0.036
-1.23%
$ 0 $ 1,466
May 15, 2025 $ 0.0365
+2.61%
$ 0 $ 2,650
May 14, 2025 $ 0.0356
+4.63%
$ 0 $ 2,106
May 13, 2025 $ 0.034
+8.55%
$ 0 $ 1,334
May 12, 2025 $ 0.0313
-4.27%
$ 0 $ 2,951
May 11, 2025 $ 0.0327
-0.53%
$ 0 $ 3,794
May 10, 2025 $ 0.0329
+5.48%
$ 0 $ 2,533
May 9, 2025 $ 0.0312
+0.47%
$ 0 $ 4,426
May 8, 2025 $ 0.031
+4.27%
$ 0 $ 2,961
May 7, 2025 $ 0.0298
+0.16%
$ 0 $ 2,414