Bitcoin Bam Historical Data

BTCBAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0561
+0.00%
$-- $43,988
Aug 17, 6 AM $0.0561
+0.07%
$-- $42,309
Aug 17, 5 AM $0.0561
+0.00%
$-- $41,578
Aug 17, 4 AM $0.0561
-0.04%
$-- $41,587
Aug 17, 3 AM $0.0561
+0.00%
$-- $41,553
Aug 17, 2 AM $0.0561
+0.12%
$-- $41,560
Aug 17, 1 AM $0.0561
+0.00%
$-- $41,608
Aug 17, 12 AM $0.0561
-0.02%
$-- $41,767
Aug 16, 11 PM $0.0561
-0.02%
$-- $41,780
Aug 16, 10 PM $0.056
-0.07%
$-- $41,136
Aug 16, 9 PM $0.056
+0.04%
$-- $40,593
Aug 16, 8 PM $0.0561
+0.12%
$-- $40,056
Aug 16, 7 PM $0.0561
+0.04%
$-- $39,539
Aug 16, 6 PM $0.0561
+0.05%
$-- $38,891
Aug 16, 5 PM $0.0561
-0.04%
$-- $38,234
Aug 16, 4 PM $0.0561
+0.12%
$-- $37,626
Aug 16, 3 PM $0.056
-0.11%
$-- $37,039
Aug 16, 2 PM $0.0561
+0.07%
$-- $36,522
Aug 16, 1 PM $0.0561
-0.05%
$-- $35,882
Aug 16, 12 PM $0.0561
-0.02%
$-- $35,309
Aug 16, 11 AM $0.0561
+1.87%
$-- $34,830
Aug 16, 10 AM $0.055
-0.18%
$-- $33,892
Aug 16, 9 AM $0.0551
+0.00%
$-- $35,313
Aug 16, 8 AM $0.0551
+0.02%
$-- $37,019
Aug 16, 7 AM $0.0551
+0.00%
$-- $38,700
Aug 16, 6 AM $0.0551
-0.24%
$-- $40,425
Aug 16, 5 AM $0.0552
+0.04%
$-- $41,202
Aug 16, 4 AM $0.0551
-0.02%
$-- $41,213
Aug 16, 3 AM $0.0552
-0.04%
$-- $41,195
Aug 16, 2 AM $0.0552
+0.07%
$-- $41,287
Aug 16, 1 AM $0.0552
+0.07%
$-- $41,202
Aug 16, 12 AM $0.0552
-0.02%
$-- $41,066
Aug 15, 11 PM $0.0552
+0.00%
$-- $41,044
Aug 15, 10 PM $0.0552
+0.07%
$-- $41,097
Aug 15, 9 PM $0.0552
+0.04%
$-- $41,142
Aug 15, 8 PM $0.0552
+0.20%
$-- $41,079
Aug 15, 7 PM $0.0551
-0.07%
$-- $41,120
Aug 15, 6 PM $0.0552
+0.13%
$-- $41,158
Aug 15, 5 PM $0.0551
-0.07%
$-- $41,123
Aug 15, 4 PM $0.0552
+0.05%
$-- $41,238
Aug 15, 3 PM $0.0552
+0.15%
$-- $41,288
Aug 15, 2 PM $0.0551
-0.13%
$-- $41,820
Aug 15, 1 PM $0.0552
+0.20%
$-- $42,194
Aug 15, 12 PM $0.0552
-0.07%
$-- $42,163
Aug 15, 11 AM $0.0552
-0.16%
$-- $42,217
Aug 15, 10 AM $0.0552
-0.02%
$-- $42,262
Aug 15, 9 AM $0.0552
-0.04%
$-- $42,383
Aug 15, 8 AM $0.0552
-0.11%
$-- $42,427
Aug 15, 7 AM $0.0552
+0.07%
$-- $42,446
Aug 15, 6 AM $0.0552
-0.13%
$-- $42,414