Bitcoin Bam Historical Data

BTCBAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0548
-0.05%
$ 0 $ 31,006
Apr 9, 12 AM $ 0.0548
+0.04%
$ 0 $ 31,070
Apr 8, 11 PM $ 0.0548
+0.02%
$ 0 $ 30,861
Apr 8, 10 PM $ 0.0548
-0.04%
$ 0 $ 30,760
Apr 8, 9 PM $ 0.0548
-0.02%
$ 0 $ 30,615
Apr 8, 8 PM $ 0.0548
+0.00%
$ 0 $ 30,608
Apr 8, 7 PM $ 0.0548
+0.26%
$ 0 $ 30,525
Apr 8, 6 PM $ 0.0546
-0.40%
$ 0 $ 30,545
Apr 8, 5 PM $ 0.0546
-0.38%
$ 0 $ 30,703
Apr 8, 4 PM $ 0.0546
-0.18%
$ 0 $ 30,475
Apr 8, 3 PM $ 0.0547
+0.24%
$ 0 $ 30,593
Apr 8, 2 PM $ 0.0546
-0.24%
$ 0 $ 30,317
Apr 8, 1 PM $ 0.0546
+0.02%
$ 0 $ 30,374
Apr 8, 12 PM $ 0.0546
-0.22%
$ 0 $ 30,360
Apr 8, 11 AM $ 0.0545
-0.27%
$ 0 $ 30,615
Apr 8, 10 AM $ 0.0547
+0.46%
$ 0 $ 30,719
Apr 8, 9 AM $ 0.0544
-0.02%
$ 0 $ 30,802
Apr 8, 8 AM $ 0.0544
-0.04%
$ 0 $ 31,177
Apr 8, 7 AM $ 0.0544
-0.02%
$ 0 $ 31,298
Apr 8, 6 AM $ 0.0544
+0.09%
$ 0 $ 31,392
Apr 8, 5 AM $ 0.0544
-0.07%
$ 0 $ 31,360
Apr 8, 4 AM $ 0.0544
+0.02%
$ 0 $ 31,522
Apr 8, 3 AM $ 0.0544
+0.00%
$ 0 $ 31,420
Apr 8, 2 AM $ 0.0544
+0.06%
$ 0 $ 31,111
Apr 8, 1 AM $ 0.0544
+0.04%
$ 0 $ 30,767
Apr 8, 12 AM $ 0.0544
+0.02%
$ 0 $ 30,805
Apr 7, 11 PM $ 0.0544
+0.06%
$ 0 $ 30,788
Apr 7, 10 PM $ 0.0544
-0.02%
$ 0 $ 30,568
Apr 7, 9 PM $ 0.0544
-0.04%
$ 0 $ 30,774
Apr 7, 8 PM $ 0.0544
+0.06%
$ 0 $ 30,936
Apr 7, 7 PM $ 0.0544
-0.04%
$ 0 $ 31,000
Apr 7, 6 PM $ 0.0544
-0.06%
$ 0 $ 30,961
Apr 7, 5 PM $ 0.0544
+0.98%
$ 0 $ 30,481
Apr 7, 4 PM $ 0.0539
-0.41%
$ 0 $ 30,612
Apr 7, 3 PM $ 0.0543
+0.22%
$ 0 $ 30,639
Apr 7, 2 PM $ 0.0542
-0.09%
$ 0 $ 30,783
Apr 7, 1 PM $ 0.0543
+0.02%
$ 0 $ 30,675
Apr 7, 12 PM $ 0.0543
-0.06%
$ 0 $ 30,877
Apr 7, 11 AM $ 0.0543
+0.02%
$ 0 $ 30,662
Apr 7, 10 AM $ 0.0543
+0.11%
$ 0 $ 30,482
Apr 7, 9 AM $ 0.0542
-0.13%
$ 0 $ 30,429
Apr 7, 8 AM $ 0.0543
-0.04%
$ 0 $ 30,161
Apr 7, 7 AM $ 0.0543
+0.17%
$ 0 $ 30,553
Apr 7, 6 AM $ 0.0543
-0.07%
$ 0 $ 30,417
Apr 7, 5 AM $ 0.0543
+0.00%
$ 0 $ 30,250
Apr 7, 4 AM $ 0.0543
-0.02%
$ 0 $ 30,153
Apr 7, 3 AM $ 0.0543
-0.02%
$ 0 $ 30,264
Apr 7, 2 AM $ 0.0543
-0.06%
$ 0 $ 30,477
Apr 7, 1 AM $ 0.0543
+0.31%
$ 0 $ 30,428
Apr 7, 12 AM $ 0.0543
-0.02%
$ 0 $ 30,413