Bitcoin Bam Historical Data

BTCBAM Page 7
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0591
+0.03%
$ -- $ 26,066
Jun 20, 5 AM $ 0.0591
-0.03%
$ -- $ 26,221
Jun 20, 4 AM $ 0.0592
+0.12%
$ -- $ 26,176
Jun 20, 3 AM $ 0.0591
-0.10%
$ -- $ 26,141
Jun 20, 2 AM $ 0.059
-0.10%
$ -- $ 26,096
Jun 20, 1 AM $ 0.0591
-0.07%
$ -- $ 26,168
Jun 20, 12 AM $ 0.0591
-0.02%
$ -- $ 26,234
Jun 19, 11 PM $ 0.0591
+0.03%
$ -- $ 26,331
Jun 19, 10 PM $ 0.0591
-0.05%
$ -- $ 26,409
Jun 19, 9 PM $ 0.059
-0.10%
$ -- $ 26,484
Jun 19, 8 PM $ 0.0591
+0.05%
$ -- $ 26,431
Jun 19, 7 PM $ 0.0592
+0.14%
$ -- $ 26,216
Jun 19, 6 PM $ 0.0591
+0.00%
$ -- $ 26,027
Jun 19, 5 PM $ 0.0591
+0.10%
$ -- $ 26,087
Jun 19, 4 PM $ 0.0592
+0.15%
$ -- $ 26,147
Jun 19, 3 PM $ 0.0591
-0.02%
$ -- $ 25,997
Jun 19, 2 PM $ 0.0591
-0.14%
$ -- $ 26,282
Jun 19, 1 PM $ 0.0591
-0.14%
$ -- $ 26,283
Jun 19, 12 PM $ 0.0591
-0.10%
$ -- $ 26,077
Jun 19, 11 AM $ 0.0591
-0.12%
$ -- $ 26,114
Jun 19, 10 AM $ 0.0592
-1.14%
$ -- $ 26,077
Jun 19, 9 AM $ 0.0598
-0.05%
$ -- $ 26,040
Jun 19, 8 AM $ 0.0599
+0.84%
$ -- $ 27,447
Jun 19, 7 AM $ 0.0594
-0.22%
$ -- $ 27,141
Jun 19, 6 AM $ 0.0595
+0.00%
$ -- $ 27,376
Jun 19, 5 AM $ 0.0594
-0.10%
$ -- $ 27,303
Jun 19, 4 AM $ 0.0595
+0.10%
$ -- $ 27,438
Jun 19, 3 AM $ 0.0594
+0.10%
$ -- $ 27,604
Jun 19, 2 AM $ 0.0595
+0.19%
$ -- $ 27,622
Jun 19, 1 AM $ 0.0593
+0.00%
$ -- $ 27,532
Jun 19, 12 AM $ 0.0593
-0.05%
$ -- $ 27,686
Jun 18, 11 PM $ 0.0593
-0.08%
$ -- $ 27,546
Jun 18, 10 PM $ 0.0594
+0.03%
$ -- $ 27,413
Jun 18, 9 PM $ 0.0595
+0.08%
$ -- $ 27,427
Jun 18, 8 PM $ 0.0593
-0.24%
$ -- $ 27,653
Jun 18, 7 PM $ 0.0595
-0.02%
$ -- $ 27,716
Jun 18, 6 PM $ 0.0594
+0.07%
$ -- $ 27,710
Jun 18, 5 PM $ 0.0595
+0.15%
$ -- $ 27,614
Jun 18, 4 PM $ 0.0594
+0.19%
$ -- $ 27,675
Jun 18, 3 PM $ 0.0593
-0.77%
$ -- $ 27,736
Jun 18, 2 PM $ 0.0599
+0.08%
$ -- $ 27,425
Jun 18, 1 PM $ 0.0597
-0.05%
$ -- $ 27,450
Jun 18, 12 PM $ 0.0599
+0.03%
$ -- $ 27,341
Jun 18, 11 AM $ 0.0598
+0.84%
$ -- $ 27,343
Jun 18, 10 AM $ 0.0593
+0.30%
$ -- $ 27,380
Jun 18, 9 AM $ 0.0591
-0.14%
$ -- $ 27,560
Jun 18, 8 AM $ 0.059
-1.17%
$ -- $ 26,324
Jun 18, 7 AM $ 0.0598
-0.30%
$ -- $ 26,327
Jun 18, 6 AM $ 0.06
+0.10%
$ -- $ 26,151
Jun 18, 5 AM $ 0.0599
+0.30%
$ -- $ 26,180