Bitcoin Bam Historical Data

BTCBAM Page 7
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0533
+0.00%
$ 0 $ 17,828
6:58 AM $ 0.0533
+0.00%
$ 0 $ 17,838
6:57 AM $ 0.0533
+0.00%
$ 0 $ 17,838
6:56 AM $ 0.0533
+0.00%
$ 0 $ 17,829
6:55 AM $ 0.0533
+0.00%
$ 0 $ 17,829
6:54 AM $ 0.0533
+0.00%
$ 0 $ 17,839
6:53 AM $ 0.0533
+0.00%
$ 0 $ 17,839
6:52 AM $ 0.0533
+0.00%
$ 0 $ 17,831
6:51 AM $ 0.0533
+0.00%
$ 0 $ 17,833
6:50 AM $ 0.0533
+0.00%
$ 0 $ 17,833
6:49 AM $ 0.0533
+0.00%
$ 0 $ 17,841
6:48 AM $ 0.0533
+0.00%
$ 0 $ 17,841
6:47 AM $ 0.0533
+0.00%
$ 0 $ 17,843
6:46 AM $ 0.0533
+0.00%
$ 0 $ 17,843
6:45 AM $ 0.0534
+0.00%
$ 0 $ 17,849
6:44 AM $ 0.0534
+0.00%
$ 0 $ 17,849
6:43 AM $ 0.0534
+0.00%
$ 0 $ 17,850
6:42 AM $ 0.0534
+0.00%
$ 0 $ 17,850
6:41 AM $ 0.0533
+0.00%
$ 0 $ 17,846
6:40 AM $ 0.0533
+0.00%
$ 0 $ 17,850
6:39 AM $ 0.0533
+0.00%
$ 0 $ 17,850
6:38 AM $ 0.0533
+0.00%
$ 0 $ 17,844
6:37 AM $ 0.0533
+0.00%
$ 0 $ 17,844
6:36 AM $ 0.0533
+0.00%
$ 0 $ 17,842
6:35 AM $ 0.0533
+0.00%
$ 0 $ 17,827
6:34 AM $ 0.0533
+0.00%
$ 0 $ 17,827
6:33 AM $ 0.0533
+0.00%
$ 0 $ 17,830
6:32 AM $ 0.0533
+0.00%
$ 0 $ 17,830
6:31 AM $ 0.0533
+0.00%
$ 0 $ 17,824
6:30 AM $ 0.0533
+0.00%
$ 0 $ 17,824
6:29 AM $ 0.0533
+0.00%
$ 0 $ 17,805
6:28 AM $ 0.0533
+0.00%
$ 0 $ 17,805
6:27 AM $ 0.0533
+0.00%
$ 0 $ 17,783
6:26 AM $ 0.0533
+0.00%
$ 0 $ 17,783
6:25 AM $ 0.0533
+0.00%
$ 0 $ 17,793
6:24 AM $ 0.0533
+0.00%
$ 0 $ 17,793
6:23 AM $ 0.0534
+0.00%
$ 0 $ 17,802
6:22 AM $ 0.0534
+0.00%
$ 0 $ 17,802
6:21 AM $ 0.0534
+0.00%
$ 0 $ 17,795
6:20 AM $ 0.0534
+0.00%
$ 0 $ 17,795
6:19 AM $ 0.0533
+0.00%
$ 0 $ 17,789
6:18 AM $ 0.0533
+0.00%
$ 0 $ 17,789
6:17 AM $ 0.0533
+0.00%
$ 0 $ 17,770
6:16 AM $ 0.0533
+0.00%
$ 0 $ 17,770
6:15 AM $ 0.0533
+0.00%
$ 0 $ 17,755
6:14 AM $ 0.0533
+0.00%
$ 0 $ 17,755
6:13 AM $ 0.0533
+0.00%
$ 0 $ 17,754
6:12 AM $ 0.0533
+0.00%
$ 0 $ 17,766
6:11 AM $ 0.0533
+0.00%
$ 0 $ 17,766
6:10 AM $ 0.0533
+0.00%
$ 0 $ 17,761