Bitcoin Bam Historical Data

BTCBAM Page 7
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0583
+0.00%
$ 0 $ 26,500
1:40 PM $ 0.0583
+0.00%
$ 0 $ 26,534
1:39 PM $ 0.0583
+0.00%
$ 0 $ 26,534
1:38 PM $ 0.0583
+0.00%
$ 0 $ 26,507
1:37 PM $ 0.0583
+0.00%
$ 0 $ 26,507
1:36 PM $ 0.0582
+0.00%
$ 0 $ 26,511
1:35 PM $ 0.0582
+0.00%
$ 0 $ 26,511
1:34 PM $ 0.0582
+0.00%
$ 0 $ 26,533
1:33 PM $ 0.0582
+0.00%
$ 0 $ 26,533
1:32 PM $ 0.0582
+0.00%
$ 0 $ 26,554
1:31 PM $ 0.0582
+0.00%
$ 0 $ 26,554
1:30 PM $ 0.0582
+0.00%
$ 0 $ 26,576
1:29 PM $ 0.0582
+0.00%
$ 0 $ 26,576
1:28 PM $ 0.0582
+0.00%
$ 0 $ 26,602
1:27 PM $ 0.0582
+0.00%
$ 0 $ 26,602
1:26 PM $ 0.0582
+0.00%
$ 0 $ 26,567
1:25 PM $ 0.0582
+0.00%
$ 0 $ 26,567
1:24 PM $ 0.0582
+0.00%
$ 0 $ 26,542
1:23 PM $ 0.0582
+0.00%
$ 0 $ 26,540
1:22 PM $ 0.0582
+0.00%
$ 0 $ 26,540
1:21 PM $ 0.0581
+0.00%
$ 0 $ 26,482
1:20 PM $ 0.0583
+0.00%
$ 0 $ 26,482
1:19 PM $ 0.0581
+0.00%
$ 0 $ 26,448
1:18 PM $ 0.0581
+0.00%
$ 0 $ 26,448
1:17 PM $ 0.0582
+0.00%
$ 0 $ 26,427
1:16 PM $ 0.0583
+0.00%
$ 0 $ 26,427
1:15 PM $ 0.0582
+0.00%
$ 0 $ 26,423
1:14 PM $ 0.0582
+0.00%
$ 0 $ 26,423
1:13 PM $ 0.0582
+0.00%
$ 0 $ 26,410
1:12 PM $ 0.0582
+0.00%
$ 0 $ 26,410
1:11 PM $ 0.0581
+0.00%
$ 0 $ 26,438
1:10 PM $ 0.0581
+0.00%
$ 0 $ 26,438
1:09 PM $ 0.0582
+0.00%
$ 0 $ 26,459
1:08 PM $ 0.0582
+0.00%
$ 0 $ 26,459
1:07 PM $ 0.0582
+0.00%
$ 0 $ 26,443
1:06 PM $ 0.0582
+0.00%
$ 0 $ 26,443
1:05 PM $ 0.0582
+0.00%
$ 0 $ 26,451
1:04 PM $ 0.0582
+0.00%
$ 0 $ 26,451
1:03 PM $ 0.0582
+0.00%
$ 0 $ 26,473
1:02 PM $ 0.0582
+0.00%
$ 0 $ 26,473
1:01 PM $ 0.0582
+0.00%
$ 0 $ 26,405
1:00 PM $ 0.0582
+0.00%
$ 0 $ 26,405
12:59 PM $ 0.0582
+0.00%
$ 0 $ 26,411
12:58 PM $ 0.0582
+0.00%
$ 0 $ 26,397
12:57 PM $ 0.0582
+0.00%
$ 0 $ 26,397
12:56 PM $ 0.0582
+0.00%
$ 0 $ 26,394
12:55 PM $ 0.0582
+0.00%
$ 0 $ 26,392
12:54 PM $ 0.0582
+0.00%
$ 0 $ 26,392
12:53 PM $ 0.0582
+0.00%
$ 0 $ 26,384
12:52 PM $ 0.0582
+0.00%
$ 0 $ 26,384