Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.06
+0.10%
$ -- $ 26,151
Jun 18, 5 AM $ 0.0599
+0.30%
$ -- $ 26,180
Jun 18, 4 AM $ 0.0598
+0.27%
$ -- $ 26,009
Jun 18, 3 AM $ 0.0596
+0.39%
$ -- $ 25,997
Jun 18, 2 AM $ 0.0595
-0.37%
$ -- $ 26,067
Jun 18, 1 AM $ 0.0597
-0.37%
$ -- $ 26,244
Jun 18, 12 AM $ 0.0599
+0.32%
$ -- $ 26,156
Jun 17, 11 PM $ 0.0597
+0.08%
$ -- $ 26,266
Jun 17, 10 PM $ 0.0597
+0.30%
$ -- $ 26,446
Jun 17, 9 PM $ 0.0595
+0.00%
$ -- $ 26,461
Jun 17, 8 PM $ 0.0595
-0.07%
$ -- $ 26,611
Jun 17, 7 PM $ 0.0596
-0.13%
$ -- $ 26,567
Jun 17, 6 PM $ 0.0597
-0.17%
$ -- $ 26,579
Jun 17, 5 PM $ 0.0599
+0.35%
$ -- $ 26,540
Jun 17, 4 PM $ 0.0597
+0.18%
$ -- $ 26,333
Jun 17, 3 PM $ 0.0596
+0.24%
$ -- $ 26,425
Jun 17, 2 PM $ 0.0595
-0.15%
$ -- $ 26,143
Jun 17, 1 PM $ 0.0596
-0.15%
$ -- $ 26,146
Jun 17, 12 PM $ 0.0597
-0.43%
$ -- $ 26,327
Jun 17, 11 AM $ 0.0597
-0.02%
$ -- $ 26,283
Jun 17, 10 AM $ 0.0597
+0.42%
$ -- $ 26,247
Jun 17, 9 AM $ 0.0595
-0.20%
$ -- $ 26,201
Jun 17, 8 AM $ 0.0596
-0.65%
$ -- $ 26,268
Jun 17, 7 AM $ 0.0601
+0.15%
$ -- $ 26,365
Jun 17, 6 AM $ 0.06
+0.32%
$ -- $ 26,228
Jun 17, 5 AM $ 0.0599
+0.40%
$ -- $ 26,250
Jun 17, 4 AM $ 0.0597
-0.57%
$ -- $ 26,429
Jun 17, 3 AM $ 0.06
-0.03%
$ -- $ 26,495
Jun 17, 2 AM $ 0.0601
+0.15%
$ -- $ 26,560
Jun 17, 1 AM $ 0.06
+0.17%
$ -- $ 26,273
Jun 17, 12 AM $ 0.0599
-0.03%
$ -- $ 26,077
Jun 16, 11 PM $ 0.0599
-0.02%
$ -- $ 26,088
Jun 16, 10 PM $ 0.06
-0.13%
$ -- $ 25,984
Jun 16, 9 PM $ 0.06
+0.32%
$ -- $ 25,985
Jun 16, 8 PM $ 0.0599
+0.30%
$ -- $ 25,736
Jun 16, 7 PM $ 0.0598
+0.00%
$ -- $ 25,973
Jun 16, 6 PM $ 0.06
-0.08%
$ -- $ 26,093
Jun 16, 5 PM $ 0.06
+0.22%
$ -- $ 26,080
Jun 16, 4 PM $ 0.0598
-0.20%
$ -- $ 26,186
Jun 16, 3 PM $ 0.0599
+0.02%
$ -- $ 26,150
Jun 16, 2 PM $ 0.06
+0.15%
$ -- $ 26,682
Jun 16, 1 PM $ 0.0599
+0.03%
$ -- $ 26,806
Jun 16, 12 PM $ 0.0599
-0.17%
$ -- $ 26,806
Jun 16, 11 AM $ 0.06
-0.18%
$ -- $ 26,883
Jun 16, 10 AM $ 0.06
+0.07%
$ -- $ 26,741
Jun 16, 9 AM $ 0.06
+0.25%
$ -- $ 26,774
Jun 16, 8 AM $ 0.06
+0.17%
$ -- $ 26,688
Jun 16, 7 AM $ 0.0598
+0.20%
$ -- $ 26,540
Jun 16, 6 AM $ 0.0597
-0.20%
$ -- $ 26,763
Jun 16, 5 AM $ 0.0599
-0.35%
$ -- $ 26,907