Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0543
+0.31%
$ 0 $ 30,428
Apr 7, 12 AM $ 0.0543
-0.02%
$ 0 $ 30,413
Apr 6, 11 PM $ 0.0543
+0.22%
$ 0 $ 30,246
Apr 6, 10 PM $ 0.0542
+0.04%
$ 0 $ 30,614
Apr 6, 9 PM $ 0.0543
-0.11%
$ 0 $ 30,556
Apr 6, 8 PM $ 0.0542
-0.04%
$ 0 $ 30,638
Apr 6, 7 PM $ 0.0542
-0.20%
$ 0 $ 31,008
Apr 6, 6 PM $ 0.0543
+0.06%
$ 0 $ 30,923
Apr 6, 5 PM $ 0.0543
+0.07%
$ 0 $ 31,250
Apr 6, 4 PM $ 0.0543
-1.49%
$ 0 $ 32,095
Apr 6, 3 PM $ 0.0551
+0.07%
$ 0 $ 31,965
Apr 6, 2 PM $ 0.0551
-0.60%
$ 0 $ 32,021
Apr 6, 1 PM $ 0.0554
+0.00%
$ 0 $ 31,971
Apr 6, 12 PM $ 0.0556
+0.11%
$ 0 $ 31,895
Apr 6, 11 AM $ 0.0555
+0.00%
$ 0 $ 31,823
Apr 6, 10 AM $ 0.0555
-0.13%
$ 0 $ 31,678
Apr 6, 9 AM $ 0.0556
+0.22%
$ 0 $ 31,890
Apr 6, 8 AM $ 0.0554
-0.14%
$ 0 $ 32,040
Apr 6, 7 AM $ 0.0555
-0.27%
$ 0 $ 31,771
Apr 6, 6 AM $ 0.0556
+0.00%
$ 0 $ 31,866
Apr 6, 5 AM $ 0.0556
+0.00%
$ 0 $ 31,847
Apr 6, 4 AM $ 0.0556
-0.05%
$ 0 $ 31,735
Apr 6, 3 AM $ 0.0557
+0.09%
$ 0 $ 31,802
Apr 6, 2 AM $ 0.0557
-0.02%
$ 0 $ 31,731
Apr 6, 1 AM $ 0.0556
-0.07%
$ 0 $ 31,924
Apr 6, 12 AM $ 0.0557
+0.07%
$ 0 $ 31,729
Apr 5, 11 PM $ 0.0556
+0.02%
$ 0 $ 31,941
Apr 5, 10 PM $ 0.0556
-0.02%
$ 0 $ 31,636
Apr 5, 9 PM $ 0.0556
+0.45%
$ 0 $ 31,487
Apr 5, 8 PM $ 0.0554
+0.05%
$ 0 $ 31,273
Apr 5, 7 PM $ 0.0553
+0.05%
$ 0 $ 31,076
Apr 5, 6 PM $ 0.0553
-0.11%
$ 0 $ 31,072
Apr 5, 5 PM $ 0.0554
+2.20%
$ 0 $ 31,050
Apr 5, 4 PM $ 0.0542
-0.02%
$ 0 $ 30,104
Apr 5, 3 PM $ 0.0543
+0.07%
$ 0 $ 30,208
Apr 5, 2 PM $ 0.0543
+0.09%
$ 0 $ 30,086
Apr 5, 1 PM $ 0.0542
-0.11%
$ 0 $ 30,107
Apr 5, 12 PM $ 0.0542
+0.02%
$ 0 $ 30,069
Apr 5, 11 AM $ 0.0542
+0.00%
$ 0 $ 30,345
Apr 5, 10 AM $ 0.0542
-0.06%
$ 0 $ 30,550
Apr 5, 9 AM $ 0.0543
-1.29%
$ 0 $ 30,699
Apr 5, 8 AM $ 0.055
+0.09%
$ 0 $ 30,558
Apr 5, 7 AM $ 0.0548
-0.33%
$ 0 $ 30,493
Apr 5, 6 AM $ 0.055
+0.31%
$ 0 $ 30,218
Apr 5, 5 AM $ 0.0548
-0.31%
$ 0 $ 30,279
Apr 5, 4 AM $ 0.0549
+0.16%
$ 0 $ 30,483
Apr 5, 3 AM $ 0.0548
+0.20%
$ 0 $ 30,227
Apr 5, 2 AM $ 0.0547
-0.05%
$ 0 $ 30,093
Apr 5, 1 AM $ 0.0547
-0.07%
$ 0 $ 30,124
Apr 5, 12 AM $ 0.0548
+0.04%
$ 0 $ 30,217