Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0552
-0.13%
$-- $42,332
Aug 15, 4 AM $0.0552
+0.05%
$-- $42,435
Aug 15, 3 AM $0.0552
+0.02%
$-- $42,449
Aug 15, 2 AM $0.0552
+0.00%
$-- $42,354
Aug 15, 1 AM $0.0552
-0.05%
$-- $42,391
Aug 15, 12 AM $0.0552
+0.02%
$-- $42,353
Aug 14, 11 PM $0.0552
+0.11%
$-- $42,283
Aug 14, 10 PM $0.0552
-0.13%
$-- $42,301
Aug 14, 9 PM $0.0552
-0.02%
$-- $42,256
Aug 14, 8 PM $0.0553
+0.07%
$-- $42,358
Aug 14, 7 PM $0.0552
+0.15%
$-- $42,326
Aug 14, 6 PM $0.0552
+0.02%
$-- $42,287
Aug 14, 5 PM $0.0552
+0.09%
$-- $42,404
Aug 14, 4 PM $0.0552
-0.02%
$-- $42,339
Aug 14, 3 PM $0.0552
-0.32%
$-- $42,278
Aug 14, 2 PM $0.0554
+0.60%
$-- $41,612
Aug 14, 1 PM $0.0552
+0.02%
$-- $41,300
Aug 14, 12 PM $0.0552
+0.07%
$-- $41,275
Aug 14, 11 AM $0.0552
+0.02%
$-- $40,920
Aug 14, 10 AM $0.0552
+0.04%
$-- $40,040
Aug 14, 9 AM $0.0553
+0.05%
$-- $39,077
Aug 14, 8 AM $0.0552
-0.04%
$-- $38,445
Aug 14, 7 AM $0.0552
-0.05%
$-- $37,767
Aug 14, 6 AM $0.0552
+0.00%
$-- $37,068
Aug 14, 5 AM $0.0552
+0.05%
$-- $36,573
Aug 14, 4 AM $0.0552
-0.22%
$-- $35,729
Aug 14, 3 AM $0.0553
+0.00%
$-- $35,078
Aug 14, 2 AM $0.0553
+0.07%
$-- $34,429
Aug 14, 1 AM $0.0553
+0.05%
$-- $33,792
Aug 14, 12 AM $0.0553
+0.02%
$-- $33,056
Aug 13, 11 PM $0.0553
+0.04%
$-- $32,477
Aug 13, 10 PM $0.0553
+0.07%
$-- $31,784
Aug 13, 9 PM $0.0553
+0.02%
$-- $31,214
Aug 13, 8 PM $0.0553
+0.18%
$-- $30,745
Aug 13, 7 PM $0.0552
-0.22%
$-- $30,066
Aug 13, 6 PM $0.0553
+0.00%
$-- $29,468
Aug 13, 5 PM $0.0553
+0.15%
$-- $28,768
Aug 13, 4 PM $0.0552
+0.04%
$-- $28,085
Aug 13, 3 PM $0.0552
-0.20%
$-- $27,851
Aug 13, 2 PM $0.0554
+0.24%
$-- $27,360
Aug 13, 1 PM $0.0552
+0.00%
$-- $26,783
Aug 13, 12 PM $0.0552
+0.07%
$-- $26,703
Aug 13, 11 AM $0.0553
+0.05%
$-- $26,715
Aug 13, 10 AM $0.0553
+0.11%
$-- $27,003
Aug 13, 9 AM $0.0552
+0.04%
$-- $27,252
Aug 13, 8 AM $0.0552
-0.02%
$-- $27,336
Aug 13, 7 AM $0.0552
-0.04%
$-- $27,511
Aug 13, 6 AM $0.0552
-0.02%
$-- $27,801
Aug 13, 5 AM $0.0552
+0.00%
$-- $27,785
Aug 13, 4 AM $0.0552
-0.05%
$-- $28,111