Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0583
+0.00%
$ 0 $ 26,742
2:23 PM $ 0.0583
+0.00%
$ 0 $ 26,742
2:22 PM $ 0.0582
+0.00%
$ 0 $ 26,748
2:21 PM $ 0.0582
+0.00%
$ 0 $ 26,748
2:20 PM $ 0.0582
+0.00%
$ 0 $ 26,749
2:19 PM $ 0.0582
+0.00%
$ 0 $ 26,764
2:18 PM $ 0.0582
+0.00%
$ 0 $ 26,764
2:17 PM $ 0.0582
+0.00%
$ 0 $ 26,816
2:16 PM $ 0.0582
+0.00%
$ 0 $ 26,816
2:15 PM $ 0.0582
+0.00%
$ 0 $ 26,761
2:14 PM $ 0.0582
+0.00%
$ 0 $ 26,761
2:13 PM $ 0.0582
+0.00%
$ 0 $ 26,768
2:12 PM $ 0.0582
+0.00%
$ 0 $ 26,768
2:11 PM $ 0.0582
+0.00%
$ 0 $ 26,741
2:10 PM $ 0.0582
+0.00%
$ 0 $ 26,741
2:09 PM $ 0.0581
+0.00%
$ 0 $ 26,755
2:08 PM $ 0.0582
+0.00%
$ 0 $ 26,755
2:07 PM $ 0.0582
+0.00%
$ 0 $ 26,740
2:06 PM $ 0.0582
+0.00%
$ 0 $ 26,740
2:05 PM $ 0.0582
+0.00%
$ 0 $ 26,691
2:04 PM $ 0.0582
+0.00%
$ 0 $ 26,691
2:03 PM $ 0.0582
+0.00%
$ 0 $ 26,677
2:02 PM $ 0.0582
+0.00%
$ 0 $ 26,677
2:01 PM $ 0.0582
+0.00%
$ 0 $ 26,603
2:00 PM $ 0.0582
+0.00%
$ 0 $ 26,603
1:59 PM $ 0.0582
+0.00%
$ 0 $ 26,561
1:58 PM $ 0.0582
+0.00%
$ 0 $ 26,561
1:57 PM $ 0.0582
+0.00%
$ 0 $ 26,554
1:56 PM $ 0.0582
+0.00%
$ 0 $ 26,554
1:55 PM $ 0.0582
+0.00%
$ 0 $ 26,520
1:54 PM $ 0.0582
+0.00%
$ 0 $ 26,520
1:53 PM $ 0.0582
+0.00%
$ 0 $ 26,520
1:52 PM $ 0.0582
+0.00%
$ 0 $ 26,520
1:50 PM $ 0.0582
+0.00%
$ 0 $ 26,511
1:49 PM $ 0.0582
+0.00%
$ 0 $ 26,491
1:48 PM $ 0.0582
+0.00%
$ 0 $ 26,491
1:47 PM $ 0.0582
+0.00%
$ 0 $ 26,506
1:46 PM $ 0.0582
+0.00%
$ 0 $ 26,506
1:45 PM $ 0.0582
+0.00%
$ 0 $ 26,490
1:44 PM $ 0.0582
+0.00%
$ 0 $ 26,490
1:43 PM $ 0.0582
+0.00%
$ 0 $ 26,503
1:42 PM $ 0.0582
+0.00%
$ 0 $ 26,503
1:41 PM $ 0.0583
+0.00%
$ 0 $ 26,500
1:40 PM $ 0.0583
+0.00%
$ 0 $ 26,534
1:39 PM $ 0.0583
+0.00%
$ 0 $ 26,534
1:38 PM $ 0.0583
+0.00%
$ 0 $ 26,507
1:37 PM $ 0.0583
+0.00%
$ 0 $ 26,507
1:36 PM $ 0.0582
+0.00%
$ 0 $ 26,511
1:35 PM $ 0.0582
+0.00%
$ 0 $ 26,511
1:34 PM $ 0.0582
+0.00%
$ 0 $ 26,533