Bitcoin Bam Historical Data

BTCBAM Page 8
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.055
+0.00%
$ 0 $ 18,223
7:47 AM $ 0.055
+0.00%
$ 0 $ 18,231
7:46 AM $ 0.055
+0.00%
$ 0 $ 18,206
7:45 AM $ 0.055
+0.00%
$ 0 $ 18,206
7:44 AM $ 0.055
+0.00%
$ 0 $ 18,174
7:43 AM $ 0.055
+0.00%
$ 0 $ 18,174
7:42 AM $ 0.055
+0.00%
$ 0 $ 18,180
7:41 AM $ 0.055
+0.00%
$ 0 $ 18,180
7:40 AM $ 0.055
+0.00%
$ 0 $ 18,173
7:39 AM $ 0.055
+0.00%
$ 0 $ 18,173
7:38 AM $ 0.055
+0.00%
$ 0 $ 18,124
7:37 AM $ 0.055
+0.00%
$ 0 $ 18,124
7:36 AM $ 0.055
+0.00%
$ 0 $ 18,130
7:35 AM $ 0.055
+0.00%
$ 0 $ 18,130
7:34 AM $ 0.055
+0.00%
$ 0 $ 18,115
7:33 AM $ 0.055
+0.00%
$ 0 $ 18,115
7:32 AM $ 0.055
+0.00%
$ 0 $ 18,098
7:31 AM $ 0.055
+0.00%
$ 0 $ 18,098
7:30 AM $ 0.055
+0.00%
$ 0 $ 18,090
7:29 AM $ 0.055
+0.00%
$ 0 $ 18,090
7:28 AM $ 0.055
+0.00%
$ 0 $ 18,108
7:27 AM $ 0.055
+0.00%
$ 0 $ 18,095
7:26 AM $ 0.055
+0.00%
$ 0 $ 18,095
7:25 AM $ 0.0543
+0.00%
$ 0 $ 17,977
7:24 AM $ 0.0543
+0.00%
$ 0 $ 17,977
7:23 AM $ 0.0543
+0.00%
$ 0 $ 17,988
7:22 AM $ 0.0543
+0.00%
$ 0 $ 17,988
7:21 AM $ 0.0542
+0.00%
$ 0 $ 17,990
7:20 AM $ 0.0542
+0.00%
$ 0 $ 17,990
7:19 AM $ 0.0542
+0.00%
$ 0 $ 18,003
7:18 AM $ 0.0542
+0.00%
$ 0 $ 18,003
7:17 AM $ 0.0536
+0.00%
$ 0 $ 17,994
7:16 AM $ 0.0536
+0.00%
$ 0 $ 17,994
7:15 AM $ 0.0536
+0.00%
$ 0 $ 17,912
7:14 AM $ 0.0532
+0.00%
$ 0 $ 17,912
7:13 AM $ 0.0533
+0.00%
$ 0 $ 17,882
7:12 AM $ 0.0533
+0.00%
$ 0 $ 17,882
7:11 AM $ 0.0533
+0.00%
$ 0 $ 17,871
7:10 AM $ 0.0533
+0.00%
$ 0 $ 17,849
7:09 AM $ 0.0533
+0.00%
$ 0 $ 17,849
7:08 AM $ 0.0533
+0.00%
$ 0 $ 17,827
7:07 AM $ 0.0533
+0.00%
$ 0 $ 17,827
7:06 AM $ 0.0533
+0.00%
$ 0 $ 17,824
7:05 AM $ 0.0533
+0.00%
$ 0 $ 17,824
7:04 AM $ 0.0533
+0.00%
$ 0 $ 17,834
7:03 AM $ 0.0533
+0.00%
$ 0 $ 17,834
7:02 AM $ 0.0533
+0.00%
$ 0 $ 17,817
7:01 AM $ 0.0533
+0.00%
$ 0 $ 17,817
7:00 AM $ 0.0533
+0.00%
$ 0 $ 17,828
6:59 AM $ 0.0533
+0.00%
$ 0 $ 17,828