Bitcoin Bam Historical Data

BTCBAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0418
-0.90%
$ -- $ 71,362
Oct 24, 3 PM $ 0.0422
+0.00%
$ -- $ 70,218
Oct 24, 2 PM $ 0.0422
-0.05%
$ -- $ 69,786
Oct 24, 1 PM $ 0.0422
+0.00%
$ -- $ 70,013
Oct 24, 12 PM $ 0.0422
-0.05%
$ -- $ 70,138
Oct 24, 11 AM $ 0.0422
+0.00%
$ -- $ 70,690
Oct 24, 10 AM $ 0.0422
-0.02%
$ -- $ 71,082
Oct 24, 9 AM $ 0.0422
+0.02%
$ -- $ 70,983
Oct 24, 8 AM $ 0.0422
-0.02%
$ -- $ 71,123
Oct 24, 7 AM $ 0.0422
+0.07%
$ -- $ 71,999
Oct 24, 6 AM $ 0.0422
-0.09%
$ -- $ 71,527
Oct 24, 5 AM $ 0.0422
+0.00%
$ -- $ 70,656
Oct 24, 4 AM $ 0.0422
+0.02%
$ -- $ 70,735
Oct 24, 3 AM $ 0.0422
-0.12%
$ -- $ 70,500
Oct 24, 2 AM $ 0.0423
-0.05%
$ -- $ 69,721
Oct 24, 1 AM $ 0.0423
+0.02%
$ -- $ 68,858
Oct 24, 12 AM $ 0.0423
+0.14%
$ -- $ 68,953
Oct 23, 11 PM $ 0.0422
-0.02%
$ -- $ 68,575
Oct 23, 10 PM $ 0.0422
+0.05%
$ -- $ 68,609
Oct 23, 9 PM $ 0.0422
-0.05%
$ -- $ 68,640
Oct 23, 8 PM $ 0.0422
-0.05%
$ -- $ 69,284
Oct 23, 7 PM $ 0.0423
+0.05%
$ -- $ 68,707
Oct 23, 6 PM $ 0.0422
-0.02%
$ -- $ 69,312
Oct 23, 5 PM $ 0.0422
+0.02%
$ -- $ 69,485
Oct 23, 4 PM $ 0.0422
-0.02%
$ -- $ 69,497
Oct 23, 3 PM $ 0.0422
+0.00%
$ -- $ 70,349
Oct 23, 2 PM $ 0.0422
+0.00%
$ -- $ 71,046
Oct 23, 1 PM $ 0.0422
-0.02%
$ -- $ 71,851
Oct 23, 12 PM $ 0.0422
+0.00%
$ -- $ 71,629
Oct 23, 11 AM $ 0.0422
+0.00%
$ -- $ 71,639
Oct 23, 10 AM $ 0.0422
+0.00%
$ -- $ 72,294
Oct 23, 9 AM $ 0.0422
-0.02%
$ -- $ 72,722
Oct 23, 8 AM $ 0.0422
+0.05%
$ -- $ 72,830
Oct 23, 7 AM $ 0.0422
-0.05%
$ -- $ 72,743
Oct 23, 6 AM $ 0.0422
+0.05%
$ -- $ 73,352
Oct 23, 5 AM $ 0.0422
+0.05%
$ -- $ 73,125
Oct 23, 4 AM $ 0.0422
-0.07%
$ -- $ 73,206
Oct 23, 3 AM $ 0.0422
+0.05%
$ -- $ 73,342
Oct 23, 2 AM $ 0.0422
-0.02%
$ -- $ 73,427
Oct 23, 1 AM $ 0.0422
-0.12%
$ -- $ 73,424
Oct 23, 12 AM $ 0.0422
+0.00%
$ -- $ 73,398
Oct 22, 11 PM $ 0.0422
-0.12%
$ -- $ 72,999
Oct 22, 10 PM $ 0.0422
-0.02%
$ -- $ 72,581
Oct 22, 9 PM $ 0.0422
+0.00%
$ -- $ 72,010
Oct 22, 8 PM $ 0.0423
+0.05%
$ -- $ 71,214
Oct 22, 7 PM $ 0.0422
+0.00%
$ -- $ 71,646
Oct 22, 6 PM $ 0.0422
-0.02%
$ -- $ 70,824
Oct 22, 5 PM $ 0.0422
+0.00%
$ -- $ 70,385
Oct 22, 4 PM $ 0.0422
-0.05%
$ -- $ 70,387
Oct 22, 3 PM $ 0.0422
+0.02%
$ -- $ 69,873