Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0599
-0.35%
$ -- $ 26,907
Jun 16, 4 AM $ 0.0601
+0.22%
$ -- $ 27,011
Jun 16, 3 AM $ 0.06
-0.22%
$ -- $ 26,742
Jun 16, 2 AM $ 0.0601
+0.22%
$ -- $ 26,675
Jun 16, 1 AM $ 0.0599
+0.03%
$ -- $ 26,802
Jun 16, 12 AM $ 0.0598
-0.20%
$ -- $ 26,956
Jun 15, 11 PM $ 0.0598
+0.02%
$ -- $ 27,258
Jun 15, 10 PM $ 0.0599
-0.07%
$ -- $ 27,191
Jun 15, 9 PM $ 0.06
+0.17%
$ -- $ 27,369
Jun 15, 8 PM $ 0.0599
-0.05%
$ -- $ 27,564
Jun 15, 7 PM $ 0.0599
+0.10%
$ -- $ 27,286
Jun 15, 6 PM $ 0.0598
-0.30%
$ -- $ 27,192
Jun 15, 5 PM $ 0.06
+0.15%
$ -- $ 27,300
Jun 15, 4 PM $ 0.06
+0.05%
$ -- $ 27,320
Jun 15, 3 PM $ 0.0599
-0.07%
$ -- $ 27,303
Jun 15, 2 PM $ 0.0599
+0.07%
$ -- $ 26,963
Jun 15, 1 PM $ 0.0599
-0.02%
$ -- $ 26,886
Jun 15, 12 PM $ 0.06
+0.87%
$ -- $ 26,749
Jun 15, 11 AM $ 0.0594
+0.12%
$ -- $ 26,777
Jun 15, 10 AM $ 0.0593
+0.05%
$ -- $ 27,001
Jun 15, 9 AM $ 0.0593
+0.12%
$ -- $ 26,887
Jun 15, 8 AM $ 0.0592
+0.15%
$ -- $ 26,874
Jun 15, 7 AM $ 0.0593
+0.36%
$ -- $ 26,843
Jun 15, 6 AM $ 0.059
-0.15%
$ -- $ 26,606
Jun 15, 5 AM $ 0.0591
-0.51%
$ -- $ 26,638
Jun 15, 4 AM $ 0.0595
+0.27%
$ -- $ 26,463
Jun 15, 3 AM $ 0.0596
+0.27%
$ -- $ 26,604
Jun 15, 2 AM $ 0.0594
+0.13%
$ -- $ 26,539
Jun 15, 1 AM $ 0.0593
-0.17%
$ -- $ 26,597
Jun 15, 12 AM $ 0.0595
+0.05%
$ -- $ 26,816
Jun 14, 11 PM $ 0.0595
-0.05%
$ -- $ 26,483
Jun 14, 10 PM $ 0.0595
-0.05%
$ -- $ 26,536
Jun 14, 9 PM $ 0.0595
+0.03%
$ -- $ 26,179
Jun 14, 8 PM $ 0.0595
+0.03%
$ -- $ 26,213
Jun 14, 7 PM $ 0.0595
+0.08%
$ -- $ 26,347
Jun 14, 6 PM $ 0.0594
-0.20%
$ -- $ 26,448
Jun 14, 5 PM $ 0.0596
+0.12%
$ -- $ 26,595
Jun 14, 4 PM $ 0.0596
+0.07%
$ -- $ 26,647
Jun 14, 3 PM $ 0.0596
-0.03%
$ -- $ 26,654
Jun 14, 2 PM $ 0.0597
-0.12%
$ -- $ 26,727
Jun 14, 1 PM $ 0.0597
-0.18%
$ -- $ 26,682
Jun 14, 12 PM $ 0.0599
-0.20%
$ -- $ 26,803
Jun 14, 11 AM $ 0.0601
+0.05%
$ -- $ 26,639
Jun 14, 10 AM $ 0.0601
+0.47%
$ -- $ 26,738
Jun 14, 9 AM $ 0.0599
+0.47%
$ -- $ 26,979
Jun 14, 8 AM $ 0.0596
+0.12%
$ -- $ 26,949
Jun 14, 7 AM $ 0.0595
-0.03%
$ -- $ 27,030
Jun 14, 6 AM $ 0.0597
-0.12%
$ -- $ 27,154
Jun 14, 5 AM $ 0.0598
-0.15%
$ -- $ 27,130
Jun 14, 4 AM $ 0.0599
+0.28%
$ -- $ 27,064