Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0552
+0.04%
$-- $28,277
Aug 13, 2 AM $0.0552
+0.04%
$-- $28,373
Aug 13, 1 AM $0.0552
+0.04%
$-- $28,429
Aug 13, 12 AM $0.0552
+0.05%
$-- $28,589
Aug 12, 11 PM $0.0552
+0.02%
$-- $28,662
Aug 12, 10 PM $0.0552
+0.05%
$-- $28,793
Aug 12, 9 PM $0.0551
-0.09%
$-- $29,187
Aug 12, 8 PM $0.0552
+0.00%
$-- $29,619
Aug 12, 7 PM $0.0552
-0.07%
$-- $30,295
Aug 12, 6 PM $0.0552
-0.11%
$-- $30,916
Aug 12, 5 PM $0.0552
-0.04%
$-- $30,985
Aug 12, 4 PM $0.0552
-0.05%
$-- $30,882
Aug 12, 3 PM $0.0552
+0.04%
$-- $30,404
Aug 12, 2 PM $0.0553
-0.05%
$-- $30,275
Aug 12, 1 PM $0.0553
-0.02%
$-- $30,163
Aug 12, 12 PM $0.0553
-0.02%
$-- $29,891
Aug 12, 11 AM $0.0553
+0.00%
$-- $29,590
Aug 12, 10 AM $0.0553
-0.02%
$-- $30,072
Aug 12, 9 AM $0.0553
+0.00%
$-- $30,797
Aug 12, 8 AM $0.0553
-0.04%
$-- $30,981
Aug 12, 7 AM $0.0553
-0.05%
$-- $31,157
Aug 12, 6 AM $0.0553
+0.02%
$-- $31,031
Aug 12, 5 AM $0.0553
-0.07%
$-- $30,849
Aug 12, 4 AM $0.0553
-0.02%
$-- $30,900
Aug 12, 3 AM $0.0553
+0.00%
$-- $30,876
Aug 12, 2 AM $0.0553
-0.02%
$-- $30,843
Aug 12, 1 AM $0.0553
-0.02%
$-- $30,747
Aug 12, 12 AM $0.0553
+0.05%
$-- $30,543
Aug 11, 11 PM $0.0553
+0.16%
$-- $30,472
Aug 11, 10 PM $0.0553
+0.09%
$-- $30,242
Aug 11, 9 PM $0.0552
-0.05%
$-- $29,787
Aug 11, 8 PM $0.0553
+0.04%
$-- $29,300
Aug 11, 7 PM $0.0552
-0.09%
$-- $28,748
Aug 11, 6 PM $0.0553
-0.04%
$-- $27,934
Aug 11, 5 PM $0.0553
+0.02%
$-- $28,241
Aug 11, 4 PM $0.0553
+0.02%
$-- $28,644
Aug 11, 3 PM $0.0553
-0.02%
$-- $28,923
Aug 11, 2 PM $0.0553
+0.00%
$-- $29,525
Aug 11, 1 PM $0.0553
+0.05%
$-- $30,309
Aug 11, 12 PM $0.0553
+0.02%
$-- $30,591
Aug 11, 11 AM $0.0553
-0.09%
$-- $30,884
Aug 11, 10 AM $0.0553
-0.02%
$-- $30,424
Aug 11, 9 AM $0.0553
-0.02%
$-- $30,225
Aug 11, 8 AM $0.0553
+0.05%
$-- $30,140
Aug 11, 7 AM $0.0553
-0.04%
$-- $29,732
Aug 11, 6 AM $0.0553
+0.04%
$-- $29,652
Aug 11, 5 AM $0.0553
-0.02%
$-- $29,655
Aug 11, 4 AM $0.0553
+0.00%
$-- $29,540
Aug 11, 3 AM $0.0554
-0.02%
$-- $29,368
Aug 11, 2 AM $0.0553
-0.05%
$-- $29,452