Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0582
+0.00%
$ 0 $ 26,637
3:05 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:04 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:03 PM $ 0.0583
+0.00%
$ 0 $ 26,692
3:02 PM $ 0.0583
+0.00%
$ 0 $ 26,692
3:01 PM $ 0.0582
+0.00%
$ 0 $ 26,719
3:00 PM $ 0.0582
+0.00%
$ 0 $ 26,719
2:59 PM $ 0.0582
+0.00%
$ 0 $ 26,705
2:58 PM $ 0.0582
+0.00%
$ 0 $ 26,720
2:57 PM $ 0.0582
+0.00%
$ 0 $ 26,720
2:56 PM $ 0.0582
+0.00%
$ 0 $ 26,723
2:55 PM $ 0.0582
+0.00%
$ 0 $ 26,747
2:54 PM $ 0.0582
+0.00%
$ 0 $ 26,747
2:53 PM $ 0.0582
+0.00%
$ 0 $ 26,705
2:52 PM $ 0.0582
+0.00%
$ 0 $ 26,705
2:51 PM $ 0.0582
+0.00%
$ 0 $ 26,684
2:50 PM $ 0.0582
+0.00%
$ 0 $ 26,684
2:49 PM $ 0.0582
+0.00%
$ 0 $ 26,698
2:48 PM $ 0.0582
+0.00%
$ 0 $ 26,677
2:47 PM $ 0.0582
+0.00%
$ 0 $ 26,677
2:46 PM $ 0.0583
+0.00%
$ 0 $ 26,700
2:45 PM $ 0.0583
+0.00%
$ 0 $ 26,700
2:44 PM $ 0.0582
+0.00%
$ 0 $ 26,714
2:43 PM $ 0.0582
+0.00%
$ 0 $ 26,714
2:42 PM $ 0.0582
+0.00%
$ 0 $ 26,707
2:41 PM $ 0.0582
+0.00%
$ 0 $ 26,698
2:40 PM $ 0.0582
+0.00%
$ 0 $ 26,698
2:39 PM $ 0.0582
+0.00%
$ 0 $ 26,696
2:38 PM $ 0.0582
+0.00%
$ 0 $ 26,696
2:37 PM $ 0.0582
+0.00%
$ 0 $ 26,696
2:36 PM $ 0.0582
+0.00%
$ 0 $ 26,680
2:35 PM $ 0.0582
+0.00%
$ 0 $ 26,661
2:34 PM $ 0.0582
+0.00%
$ 0 $ 26,661
2:33 PM $ 0.0582
+0.00%
$ 0 $ 26,683
2:32 PM $ 0.0582
+0.00%
$ 0 $ 26,683
2:31 PM $ 0.0582
+0.00%
$ 0 $ 26,640
2:30 PM $ 0.0582
+0.00%
$ 0 $ 26,640
2:29 PM $ 0.0582
+0.00%
$ 0 $ 26,647
2:28 PM $ 0.0581
-0.03%
$ 0 $ 26,647
2:27 PM $ 0.0582
+0.00%
$ 0 $ 26,665
2:26 PM $ 0.0582
+0.00%
$ 0 $ 26,720
2:25 PM $ 0.0582
+0.00%
$ 0 $ 26,720
2:24 PM $ 0.0583
+0.00%
$ 0 $ 26,742
2:23 PM $ 0.0583
+0.00%
$ 0 $ 26,742
2:22 PM $ 0.0582
+0.00%
$ 0 $ 26,748
2:21 PM $ 0.0582
+0.00%
$ 0 $ 26,748
2:20 PM $ 0.0582
+0.00%
$ 0 $ 26,749
2:19 PM $ 0.0582
+0.00%
$ 0 $ 26,764
2:18 PM $ 0.0582
+0.00%
$ 0 $ 26,764
2:17 PM $ 0.0582
+0.00%
$ 0 $ 26,816