Bitcoin Bam Historical Data

BTCBAM Page 9
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.055
+0.00%
$ 0 $ 18,059
8:26 AM $ 0.055
+0.00%
$ 0 $ 18,096
8:25 AM $ 0.055
+0.00%
$ 0 $ 18,097
8:24 AM $ 0.055
+0.00%
$ 0 $ 18,151
8:23 AM $ 0.055
+0.00%
$ 0 $ 18,151
8:22 AM $ 0.055
+0.00%
$ 0 $ 18,170
8:21 AM $ 0.055
+0.00%
$ 0 $ 18,219
8:20 AM $ 0.055
+0.00%
$ 0 $ 18,219
8:19 AM $ 0.055
+0.00%
$ 0 $ 18,241
8:18 AM $ 0.055
+0.00%
$ 0 $ 18,241
8:17 AM $ 0.055
+0.00%
$ 0 $ 18,220
8:16 AM $ 0.055
+0.00%
$ 0 $ 18,220
8:15 AM $ 0.055
+0.00%
$ 0 $ 18,232
8:14 AM $ 0.055
+0.00%
$ 0 $ 18,214
8:13 AM $ 0.055
+0.00%
$ 0 $ 18,214
8:12 AM $ 0.055
+0.00%
$ 0 $ 18,244
8:11 AM $ 0.055
+0.00%
$ 0 $ 18,244
8:10 AM $ 0.055
+0.00%
$ 0 $ 18,276
8:09 AM $ 0.055
+0.00%
$ 0 $ 18,276
8:08 AM $ 0.055
+0.00%
$ 0 $ 18,254
8:07 AM $ 0.055
+0.00%
$ 0 $ 18,254
8:06 AM $ 0.055
+0.00%
$ 0 $ 18,272
8:05 AM $ 0.055
+0.00%
$ 0 $ 18,272
8:04 AM $ 0.055
+0.00%
$ 0 $ 18,278
8:03 AM $ 0.055
+0.00%
$ 0 $ 18,278
8:02 AM $ 0.055
+0.00%
$ 0 $ 18,265
8:01 AM $ 0.055
+0.00%
$ 0 $ 18,265
8:00 AM $ 0.055
+0.00%
$ 0 $ 18,263
7:59 AM $ 0.055
+0.00%
$ 0 $ 18,278
7:58 AM $ 0.055
+0.00%
$ 0 $ 18,278
7:57 AM $ 0.055
+0.00%
$ 0 $ 18,239
7:56 AM $ 0.055
+0.00%
$ 0 $ 18,231
7:55 AM $ 0.055
+0.00%
$ 0 $ 18,231
7:54 AM $ 0.055
+0.00%
$ 0 $ 18,225
7:53 AM $ 0.055
+0.00%
$ 0 $ 18,225
7:52 AM $ 0.055
+0.00%
$ 0 $ 18,227
7:51 AM $ 0.055
+0.00%
$ 0 $ 18,228
7:50 AM $ 0.055
+0.00%
$ 0 $ 18,228
7:49 AM $ 0.055
+0.00%
$ 0 $ 18,223
7:48 AM $ 0.055
+0.00%
$ 0 $ 18,223
7:47 AM $ 0.055
+0.00%
$ 0 $ 18,231
7:46 AM $ 0.055
+0.00%
$ 0 $ 18,206
7:45 AM $ 0.055
+0.00%
$ 0 $ 18,206
7:44 AM $ 0.055
+0.00%
$ 0 $ 18,174
7:43 AM $ 0.055
+0.00%
$ 0 $ 18,174
7:42 AM $ 0.055
+0.00%
$ 0 $ 18,180
7:41 AM $ 0.055
+0.00%
$ 0 $ 18,180
7:40 AM $ 0.055
+0.00%
$ 0 $ 18,173
7:39 AM $ 0.055
+0.00%
$ 0 $ 18,173
7:38 AM $ 0.055
+0.00%
$ 0 $ 18,124