Bitcoin Bam Historical Data

BTCBAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0422
+0.00%
$ -- $ 70,385
Oct 22, 4 PM $ 0.0422
-0.05%
$ -- $ 70,387
Oct 22, 3 PM $ 0.0422
+0.02%
$ -- $ 69,873
Oct 22, 2 PM $ 0.0422
+0.00%
$ -- $ 69,693
Oct 22, 1 PM $ 0.0422
-0.09%
$ -- $ 69,548
Oct 22, 12 PM $ 0.0423
-0.05%
$ -- $ 68,209
Oct 22, 11 AM $ 0.0423
+0.07%
$ -- $ 66,112
Oct 22, 10 AM $ 0.0422
-0.05%
$ -- $ 65,395
Oct 22, 9 AM $ 0.0422
+0.00%
$ -- $ 65,419
Oct 22, 8 AM $ 0.0422
-0.07%
$ -- $ 65,517
Oct 22, 7 AM $ 0.0423
+0.00%
$ -- $ 65,573
Oct 22, 6 AM $ 0.0423
+0.07%
$ -- $ 64,956
Oct 22, 5 AM $ 0.0423
-0.02%
$ -- $ 65,069
Oct 22, 4 AM $ 0.0423
+0.05%
$ -- $ 65,128
Oct 22, 3 AM $ 0.0423
-0.02%
$ -- $ 65,597
Oct 22, 2 AM $ 0.0423
+0.02%
$ -- $ 65,692
Oct 22, 1 AM $ 0.0423
-0.02%
$ -- $ 66,134
Oct 22, 12 AM $ 0.0423
+0.05%
$ -- $ 66,014
Oct 21, 11 PM $ 0.0423
-0.02%
$ -- $ 66,147
Oct 21, 10 PM $ 0.0423
-0.02%
$ -- $ 66,440
Oct 21, 9 PM $ 0.0423
-0.01%
$ -- $ 66,856
Oct 21, 8 PM $ 0.0423
+0.00%
$ -- $ 67,333
Oct 21, 7 PM $ 0.0423
-0.02%
$ -- $ 67,612
Oct 21, 6 PM $ 0.0423
-0.05%
$ -- $ 68,294
Oct 21, 5 PM $ 0.0423
+0.09%
$ -- $ 68,360
Oct 21, 4 PM $ 0.0422
+0.08%
$ -- $ 68,232
Oct 21, 3 PM $ 0.0422
-0.14%
$ -- $ 67,956
Oct 21, 2 PM $ 0.0423
+0.06%
$ -- $ 68,039
Oct 21, 1 PM $ 0.0422
-0.05%
$ -- $ 68,253
Oct 21, 12 PM $ 0.0423
+0.09%
$ -- $ 69,378
Oct 21, 11 AM $ 0.0422
-0.05%
$ -- $ 71,368
Oct 21, 10 AM $ 0.0422
+0.09%
$ -- $ 71,629
Oct 21, 9 AM $ 0.0422
+0.00%
$ -- $ 71,716
Oct 21, 8 AM $ 0.0422
-0.05%
$ -- $ 72,299
Oct 21, 7 AM $ 0.0422
+0.05%
$ -- $ 71,969
Oct 21, 6 AM $ 0.0422
-0.14%
$ -- $ 72,606
Oct 21, 5 AM $ 0.0423
+0.00%
$ -- $ 73,134
Oct 21, 4 AM $ 0.0423
-0.05%
$ -- $ 73,145
Oct 21, 3 AM $ 0.0423
+0.09%
$ -- $ 72,411
Oct 21, 2 AM $ 0.0422
-0.05%
$ -- $ 72,612
Oct 21, 1 AM $ 0.0423
+0.02%
$ -- $ 72,609
Oct 21, 12 AM $ 0.0422
+0.02%
$ -- $ 72,584
Oct 20, 11 PM $ 0.0422
+0.00%
$ -- $ 72,578
Oct 20, 10 PM $ 0.0422
+0.02%
$ -- $ 72,686
Oct 20, 9 PM $ 0.0422
+0.05%
$ -- $ 72,374
Oct 20, 8 PM $ 0.0422
-0.09%
$ -- $ 72,363
Oct 20, 7 PM $ 0.0422
-0.14%
$ -- $ 72,216
Oct 20, 6 PM $ 0.0423
+0.05%
$ -- $ 72,033
Oct 20, 5 PM $ 0.0422
+0.05%
$ -- $ 71,972
Oct 20, 4 PM $ 0.0422
+0.02%
$ -- $ 71,826