Bitcoin Bam Historical Data

BTCBAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0422
+0.02%
$ -- $ 71,826
Oct 20, 3 PM $ 0.0422
+0.00%
$ -- $ 72,190
Oct 20, 2 PM $ 0.0422
-0.05%
$ -- $ 72,329
Oct 20, 1 PM $ 0.0422
+0.05%
$ -- $ 71,809
Oct 20, 12 PM $ 0.0422
-0.12%
$ -- $ 72,353
Oct 20, 11 AM $ 0.0422
+0.07%
$ -- $ 71,930
Oct 20, 10 AM $ 0.0422
-0.02%
$ -- $ 71,895
Oct 20, 9 AM $ 0.0422
+0.00%
$ -- $ 71,796
Oct 20, 8 AM $ 0.0422
+0.05%
$ -- $ 72,062
Oct 20, 7 AM $ 0.0422
-0.05%
$ -- $ 72,369
Oct 20, 6 AM $ 0.0422
-0.07%
$ -- $ 71,681
Oct 20, 5 AM $ 0.0422
+0.09%
$ -- $ 71,857
Oct 20, 4 AM $ 0.0422
+0.00%
$ -- $ 72,087
Oct 20, 3 AM $ 0.0422
-0.05%
$ -- $ 72,492
Oct 20, 2 AM $ 0.0422
+0.00%
$ -- $ 71,987
Oct 20, 1 AM $ 0.0422
+0.05%
$ -- $ 71,820
Oct 20, 12 AM $ 0.0422
-0.05%
$ -- $ 72,357
Oct 19, 11 PM $ 0.0422
-0.09%
$ -- $ 72,634
Oct 19, 10 PM $ 0.0422
+0.02%
$ -- $ 72,162
Oct 19, 9 PM $ 0.0422
-0.02%
$ -- $ 72,525
Oct 19, 8 PM $ 0.0422
+0.00%
$ -- $ 72,567
Oct 19, 7 PM $ 0.0422
+0.09%
$ -- $ 72,109
Oct 19, 6 PM $ 0.0422
+0.00%
$ -- $ 72,269
Oct 19, 5 PM $ 0.0422
+0.07%
$ -- $ 73,127
Oct 19, 4 PM $ 0.0421
+0.00%
$ -- $ 73,960
Oct 19, 3 PM $ 0.0421
-0.07%
$ -- $ 74,244
Oct 19, 2 PM $ 0.0422
+0.00%
$ -- $ 73,831
Oct 19, 1 PM $ 0.0422
+0.02%
$ -- $ 73,394
Oct 19, 12 PM $ 0.0422
-0.05%
$ -- $ 73,149
Oct 19, 11 AM $ 0.0422
+0.02%
$ -- $ 72,784
Oct 19, 10 AM $ 0.0422
+0.00%
$ -- $ 72,700
Oct 19, 9 AM $ 0.0422
+0.02%
$ -- $ 72,530
Oct 19, 8 AM $ 0.0422
-0.12%
$ -- $ 72,456
Oct 19, 7 AM $ 0.0422
-0.02%
$ -- $ 72,228
Oct 19, 6 AM $ 0.0422
+0.12%
$ -- $ 72,526
Oct 19, 5 AM $ 0.0422
+0.00%
$ -- $ 71,569
Oct 19, 4 AM $ 0.0422
+0.02%
$ -- $ 71,365
Oct 19, 3 AM $ 0.0422
+0.00%
$ -- $ 71,505
Oct 19, 2 AM $ 0.0422
-0.09%
$ -- $ 72,283
Oct 19, 1 AM $ 0.0422
+0.02%
$ -- $ 72,360
Oct 19, 12 AM $ 0.0422
-0.09%
$ -- $ 71,998
Oct 18, 11 PM $ 0.0422
+0.05%
$ -- $ 71,880
Oct 18, 10 PM $ 0.0422
+0.05%
$ -- $ 72,462
Oct 18, 9 PM $ 0.0422
-0.09%
$ -- $ 73,098
Oct 18, 8 PM $ 0.0422
+0.00%
$ -- $ 73,235
Oct 18, 7 PM $ 0.0422
+0.07%
$ -- $ 73,129
Oct 18, 6 PM $ 0.0422
-0.09%
$ -- $ 73,084
Oct 18, 5 PM $ 0.0422
+0.05%
$ -- $ 72,866
Oct 18, 4 PM $ 0.0422
-0.09%
$ -- $ 72,780
Oct 18, 3 PM $ 0.0423
-0.17%
$ -- $ 72,151