Bitcoin Bam Historical Data

BTCBAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0422
-0.09%
$ -- $ 72,780
Oct 18, 3 PM $ 0.0423
-0.17%
$ -- $ 72,151
Oct 18, 2 PM $ 0.0423
+0.12%
$ -- $ 72,790
Oct 18, 1 PM $ 0.0423
+0.07%
$ -- $ 73,613
Oct 18, 12 PM $ 0.0422
+0.02%
$ -- $ 73,428
Oct 18, 11 AM $ 0.0422
+0.02%
$ -- $ 74,207
Oct 18, 10 AM $ 0.0422
+0.00%
$ -- $ 74,497
Oct 18, 9 AM $ 0.0422
+0.09%
$ -- $ 74,981
Oct 18, 8 AM $ 0.0422
+0.12%
$ -- $ 74,372
Oct 18, 7 AM $ 0.0422
+0.07%
$ -- $ 74,486
Oct 18, 6 AM $ 0.0421
-0.07%
$ -- $ 74,518
Oct 18, 5 AM $ 0.0422
-0.12%
$ -- $ 74,474
Oct 18, 4 AM $ 0.0422
+0.02%
$ -- $ 74,146
Oct 18, 3 AM $ 0.0422
-0.05%
$ -- $ 73,570
Oct 18, 2 AM $ 0.0422
-0.02%
$ -- $ 73,236
Oct 18, 1 AM $ 0.0422
-0.02%
$ -- $ 73,630
Oct 18, 12 AM $ 0.0422
-0.05%
$ -- $ 73,910
Oct 17, 11 PM $ 0.0422
+0.09%
$ -- $ 73,823
Oct 17, 10 PM $ 0.0422
+0.05%
$ -- $ 73,213
Oct 17, 9 PM $ 0.0421
+0.05%
$ -- $ 72,485
Oct 17, 8 PM $ 0.0421
-0.12%
$ -- $ 72,134
Oct 17, 7 PM $ 0.0422
-0.07%
$ -- $ 72,965
Oct 17, 6 PM $ 0.0422
+0.07%
$ -- $ 72,676
Oct 17, 5 PM $ 0.0422
-0.07%
$ -- $ 72,710
Oct 17, 4 PM $ 0.0422
-0.14%
$ -- $ 72,112
Oct 17, 3 PM $ 0.0423
+0.09%
$ -- $ 72,661
Oct 17, 2 PM $ 0.0422
+0.00%
$ -- $ 70,144
Oct 17, 1 PM $ 0.0422
+0.02%
$ -- $ 66,575
Oct 17, 12 PM $ 0.0422
-0.02%
$ -- $ 64,348
Oct 17, 11 AM $ 0.0422
+0.05%
$ -- $ 64,023
Oct 17, 10 AM $ 0.0422
-0.59%
$ -- $ 63,710
Oct 17, 9 AM $ 0.0425
-0.02%
$ -- $ 63,830
Oct 17, 8 AM $ 0.0425
-0.07%
$ -- $ 63,883
Oct 17, 7 AM $ 0.0425
+0.00%
$ -- $ 62,952
Oct 17, 6 AM $ 0.0425
+0.02%
$ -- $ 62,962
Oct 17, 5 AM $ 0.0425
+0.12%
$ -- $ 63,287
Oct 17, 4 AM $ 0.0425
+0.00%
$ -- $ 63,815
Oct 17, 3 AM $ 0.0425
+0.00%
$ -- $ 64,160
Oct 17, 2 AM $ 0.0425
+0.00%
$ -- $ 64,502
Oct 17, 1 AM $ 0.0425
-0.05%
$ -- $ 64,073
Oct 17, 12 AM $ 0.0425
+0.09%
$ -- $ 63,681
Oct 16, 11 PM $ 0.0424
+0.02%
$ -- $ 63,702
Oct 16, 10 PM $ 0.0424
-0.07%
$ -- $ 63,788
Oct 16, 9 PM $ 0.0424
+0.14%
$ -- $ 63,694
Oct 16, 8 PM $ 0.0424
-0.07%
$ -- $ 63,453
Oct 16, 7 PM $ 0.0425
+0.00%
$ -- $ 62,993
Oct 16, 6 PM $ 0.0425
+0.00%
$ -- $ 62,760
Oct 16, 5 PM $ 0.0425
+0.19%
$ -- $ 62,375
Oct 16, 4 PM $ 0.0424
-0.14%
$ -- $ 62,483
Oct 16, 3 PM $ 0.0425
+0.93%
$ -- $ 62,555