Bitcoin Bam Historical Data

BTCBAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0425
+0.93%
$ -- $ 62,555
Oct 16, 2 PM $ 0.0421
+0.00%
$ -- $ 64,864
Oct 16, 1 PM $ 0.0421
+0.00%
$ -- $ 68,180
Oct 16, 12 PM $ 0.0421
+0.45%
$ -- $ 71,514
Oct 16, 11 AM $ 0.0419
+0.07%
$ -- $ 71,936
Oct 16, 10 AM $ 0.0418
+0.00%
$ -- $ 72,832
Oct 16, 9 AM $ 0.0418
-0.02%
$ -- $ 72,750
Oct 16, 8 AM $ 0.0418
+0.00%
$ -- $ 72,058
Oct 16, 7 AM $ 0.0419
+0.00%
$ -- $ 71,916
Oct 16, 6 AM $ 0.0419
+0.02%
$ -- $ 71,694
Oct 16, 5 AM $ 0.0418
+0.05%
$ -- $ 71,450
Oct 16, 4 AM $ 0.0418
-0.05%
$ -- $ 70,617
Oct 16, 3 AM $ 0.0419
+0.05%
$ -- $ 69,728
Oct 16, 2 AM $ 0.0418
-0.05%
$ -- $ 68,516
Oct 16, 1 AM $ 0.0419
+0.05%
$ -- $ 67,798
Oct 16, 12 AM $ 0.0418
+0.05%
$ -- $ 67,303
Oct 15, 11 PM $ 0.0418
+0.02%
$ -- $ 66,307
Oct 15, 10 PM $ 0.0418
-0.05%
$ -- $ 65,626
Oct 15, 9 PM $ 0.0418
+0.00%
$ -- $ 65,242
Oct 15, 8 PM $ 0.0418
+0.05%
$ -- $ 64,898
Oct 15, 7 PM $ 0.0418
+0.00%
$ -- $ 64,116
Oct 15, 6 PM $ 0.0418
+0.00%
$ -- $ 63,391
Oct 15, 5 PM $ 0.0418
-0.05%
$ -- $ 62,726
Oct 15, 4 PM $ 0.0418
+0.14%
$ -- $ 61,799
Oct 15, 3 PM $ 0.0418
-0.07%
$ -- $ 60,510
Oct 15, 2 PM $ 0.0418
-0.07%
$ -- $ 59,648
Oct 15, 1 PM $ 0.0418
+0.05%
$ -- $ 58,914
Oct 15, 12 PM $ 0.0418
-0.07%
$ -- $ 57,527
Oct 15, 11 AM $ 0.0419
+0.00%
$ -- $ 56,770
Oct 15, 10 AM $ 0.0419
+0.22%
$ -- $ 55,525
Oct 15, 9 AM $ 0.0418
+0.00%
$ -- $ 54,415
Oct 15, 8 AM $ 0.0418
+0.00%
$ -- $ 54,783
Oct 15, 7 AM $ 0.0418
-0.07%
$ -- $ 55,294
Oct 15, 6 AM $ 0.0418
+0.02%
$ -- $ 55,368
Oct 15, 5 AM $ 0.0418
+0.00%
$ -- $ 55,084
Oct 15, 4 AM $ 0.0418
+0.00%
$ -- $ 55,123
Oct 15, 3 AM $ 0.0418
+0.00%
$ -- $ 55,055
Oct 15, 2 AM $ 0.0418
+0.05%
$ -- $ 55,048
Oct 15, 1 AM $ 0.0418
+0.02%
$ -- $ 55,019
Oct 15, 12 AM $ 0.0418
+0.00%
$ -- $ 55,214
Oct 14, 11 PM $ 0.0418
+0.02%
$ -- $ 55,214
Oct 14, 10 PM $ 0.0418
-0.10%
$ -- $ 55,173
Oct 14, 9 PM $ 0.0418
-0.01%
$ -- $ 55,325
Oct 14, 8 PM $ 0.0418
-0.06%
$ -- $ 55,178
Oct 14, 7 PM $ 0.0418
-0.02%
$ -- $ 55,340
Oct 14, 6 PM $ 0.0418
+0.00%
$ -- $ 55,171
Oct 14, 5 PM $ 0.0418
+0.17%
$ -- $ 55,136
Oct 14, 4 PM $ 0.0418
+0.02%
$ -- $ 55,114
Oct 14, 3 PM $ 0.0418
+0.02%
$ -- $ 55,111
Oct 14, 2 PM $ 0.0418
-0.05%
$ -- $ 55,158